FeverTree Drinks PLC (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
FeverTree Drinks PLC (PK)	USOTC:FQVTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	14.54	13.04	16.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:44:36

FeverTree Drinks (PK) (FQVTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	14.54	0.00	0.00%	14.54	14.54	0
09 May 2024	14.54	0.36	2.52%	14.3624	14.54	6,609
08 May 2024	14.182	-0.07	-0.49%	14.182	14.182	552
07 May 2024	14.252	0.61	4.45%	14.252	14.252	1,030
06 May 2024	13.645	0.00	0.00%	13.645	13.645	0
03 May 2024	13.645	0.00	0.00%	13.645	13.645	0
02 May 2024	13.645	0.00	0.00%	13.645	13.645	0
01 May 2024	13.645	0.00	0.00%	13.645	13.645	0
30 Apr 2024	13.645	0.00	0.00%	13.645	13.645	0
29 Apr 2024	13.645	0.00	0.00%	13.645	13.645	0
26 Apr 2024	13.645	0.00	0.00%	13.645	13.645	0
25 Apr 2024	13.645	0.00	0.00%	13.645	13.645	0
24 Apr 2024	13.645	0.28	2.06%	13.645	13.645	734
23 Apr 2024	13.37	0.00	0.00%	13.37	13.37	0
22 Apr 2024	13.37	-0.62	-4.43%	13.00	13.635	6,150
19 Apr 2024	13.99	0.00	0.00%	13.99	13.99	0
18 Apr 2024	13.99	0.47	3.48%	13.04	14.00	19,898
17 Apr 2024	13.52	-0.23	-1.67%	13.00	13.52	683
16 Apr 2024	13.75	0.00	0.00%	13.75	13.75	0
15 Apr 2024	13.75	-0.25	-1.79%	13.75	13.75	300
12 Apr 2024	14.00	0.00	0.00%	14.00	14.00	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.252	14.54	14.182	14.48	2,730	0.288	2.02%
1 Month	13.75	14.54	13.00	13.98	4,495	0.79	5.75%
3 Months	13.10	15.50	13.00	14.26	3,423	1.44	10.99%
6 Months	12.86	15.50	11.97	13.57	3,751	1.68	13.06%
1 Year	17.50	18.07	11.53	13.85	2,449	-2.96	-16.91%
3 Years	35.725	38.625	8.8101	17.82	2,806	-21.19	-59.30%
5 Years	39.08	39.08	8.8101	20.28	2,142	-24.54	-62.79%