We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Charlestowne Premium Beverages Inc (PK) | USOTC:FPWM | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0011 | 0.0011 | 0.0174 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
27 | 14:30:17 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
15 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
14 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
13 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 113 |
10 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
09 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
08 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
07 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
06 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
03 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
02 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
01 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
30 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 200 |
29 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
26 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
25 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
24 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
23 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
22 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
19 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
18 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
17 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 3,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 113 | 0.00 | 0.00% |
1 Month | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 157 | 0.00 | 0.00% |
3 Months | 0.0004 | 0.01 | 0.0004 | 0.0060592 | 2,492 | 0.0007 | 175.00% |
6 Months | 0.0026 | 0.01 | 0.000001 | 0.0034464 | 1,908 | -0.0015 | -57.69% |
1 Year | 0.0002 | 0.0406 | 0.000001 | 0.0024143 | 1,483 | 0.0009 | 450.00% |
3 Years | 1.065 | 1.38 | 0.000001 | 0.1785488 | 3,515 | -1.06 | -99.90% |
5 Years | 0.1001 | 9.75 | 0.000001 | 2.69 | 22,296 | -0.099 | -98.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions