Fraport AG (PK) Price History - Historical Data for FPRUY

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Fraport AG (PK) (FPRUY)
Fraport AG (PK) (FPRUY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fraport AG (PK)	USOTC:FPRUY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	25.54	24.95	26.70

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:04:15

Fraport (PK) (FPRUY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	25.54	0.00	0.00%	25.54	25.54	0
27 Jun 2024	25.54	0.00	0.00%	25.54	25.54	0
26 Jun 2024	25.54	0.00	0.00%	25.54	25.54	0
25 Jun 2024	25.54	0.00	0.00%	25.54	25.54	0
24 Jun 2024	25.54	0.00	0.00%	25.54	25.54	0
21 Jun 2024	25.54	-1.86	-6.79%	25.54	25.54	150
20 Jun 2024	27.40	0.00	0.00%	27.40	27.40	0
18 Jun 2024	27.40	0.00	0.00%	27.40	27.40	0
17 Jun 2024	27.40	0.00	0.00%	27.40	27.40	0
14 Jun 2024	27.40	0.00	0.00%	27.40	27.40	0
13 Jun 2024	27.40	-0.40	-1.44%	27.20	27.40	3,100
12 Jun 2024	27.80	0.00	0.00%	27.80	27.80	0
11 Jun 2024	27.80	0.00	0.00%	27.80	27.80	0
10 Jun 2024	27.80	0.00	0.00%	27.80	27.80	0
07 Jun 2024	27.80	0.00	0.00%	27.80	27.80	0
06 Jun 2024	27.80	0.00	0.00%	27.80	27.80	0
05 Jun 2024	27.80	0.00	0.00%	27.80	27.80	0
04 Jun 2024	27.80	0.00	0.00%	27.80	27.80	0
03 Jun 2024	27.80	0.00	0.00%	27.80	27.80	0
31 May 2024	27.80	0.00	0.00%	27.80	27.80	0
30 May 2024	27.80	0.00	0.00%	27.80	27.80	0
29 May 2024	27.80	-0.70	-2.46%	27.80	27.80	3,000

Download more Fraport AG (PK) Historical Data

Bnp Paribas Issuance

Tian Chang (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions