We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fraport Ag Frankfurt Airport Services (PK) | USOTC:FPRUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.24 | 54.85 | 61.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 2 |
| 06 Jun 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 1 |
| 05 Jun 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 0 |
| 04 Jun 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 0 |
| 03 Jun 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 0 |
| 31 May 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 0 |
| 30 May 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 0 |
| 29 May 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 0 |
| 28 May 2024 | 53.24 | -4.11 | -7.17% | 53.24 | 53.24 | 190 |
| 24 May 2024 | 57.35 | 0.00 | 0.00% | 57.35 | 57.35 | 0 |
| 23 May 2024 | 57.35 | 0.00 | 0.00% | 57.35 | 57.35 | 0 |
| 22 May 2024 | 57.35 | 0.00 | 0.00% | 57.35 | 57.35 | 0 |
| 21 May 2024 | 57.35 | 0.00 | 0.00% | 57.35 | 57.35 | 0 |
| 20 May 2024 | 57.35 | 0.00 | 0.00% | 57.35 | 57.35 | 0 |
| 17 May 2024 | 57.35 | 1.48 | 2.65% | 57.35 | 57.35 | 795 |
| 16 May 2024 | 55.8699 | 0.00 | 0.00% | 55.8699 | 55.8699 | 0 |
| 15 May 2024 | 55.8699 | 0.00 | 0.00% | 55.8699 | 55.8699 | 0 |
| 14 May 2024 | 55.8699 | 3.31 | 6.31% | 55.8699 | 55.8699 | 320 |
| 13 May 2024 | 52.555 | 0.00 | 0.00% | 52.555 | 52.555 | 0 |
| 10 May 2024 | 52.555 | 0.00 | 0.00% | 52.555 | 52.555 | 0 |
| 09 May 2024 | 52.555 | 0.00 | 0.00% | 52.555 | 52.555 | 0 |
| 08 May 2024 | 52.555 | 0.00 | 0.00% | 52.555 | 52.555 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.24 | 53.24 | 53.24 | 53.24 | 1 | 0.00 | 0.00% |
| 1 Month | 55.8699 | 57.35 | 53.24 | 56.39 | 327 | -2.63 | -4.71% |
| 3 Months | 51.7833 | 57.35 | 51.7833 | 54.90 | 347 | 1.46 | 2.81% |
| 6 Months | 62.80 | 62.80 | 51.7833 | 56.47 | 1,882 | -9.56 | -15.22% |
| 1 Year | 52.78 | 62.80 | 49.85 | 56.38 | 1,642 | 0.46 | 0.87% |
| 3 Years | 71.1524 | 75.83 | 42.035 | 59.34 | 989 | -17.91 | -25.17% |
| 5 Years | 84.7943 | 86.3639 | 32.20 | 51.15 | 1,109 | -31.55 | -37.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
