Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Falco Resources Ltd (PK) | USOTC:FPRGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1527 | 0.08 | 0.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:30:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.1527 | -0.0973 | -38.92% | 0.1492 | 0.1527 | 1,889 |
| 25 Mar 2025 | 0.25 | 0.11 | 78.57% | 0.14 | 0.25 | 740 |
| 24 Mar 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 21 Mar 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 20 Mar 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 19 Mar 2025 | 0.14 | 0.02 | 16.67% | 0.05 | 0.25 | 40,923 |
| 18 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 3,520 |
| 17 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 10,110 |
| 14 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 13 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 12 Mar 2025 | 0.12 | -0.02 | -14.29% | 0.12 | 0.12 | 1,500 |
| 11 Mar 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 10,510 |
| 10 Mar 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 07 Mar 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 06 Mar 2025 | 0.14 | 0.0202 | 16.86% | 0.14 | 0.14 | 10,000 |
| 05 Mar 2025 | 0.1198 | -0.0172 | -12.55% | 0.1198 | 0.1212 | 4,115 |
| 04 Mar 2025 | 0.137 | 0.00 | 0.00% | 0.137 | 0.137 | 0 |
| 03 Mar 2025 | 0.137 | 0.0068 | 5.22% | 0.1269 | 0.137 | 815 |
| 28 Feb 2025 | 0.1302 | 0.00 | 0.00% | 0.1302 | 0.1302 | 0 |
| 27 Feb 2025 | 0.1302 | -0.1198 | -47.92% | 0.10 | 0.1337 | 2,617 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.25 | 0.14 | 0.1800876 | 1,315 | 0.0127 | 9.07% |
| 1 Month | 0.10 | 0.25 | 0.05 | 0.1364442 | 7,885 | 0.0527 | 52.70% |
| 3 Months | 0.18 | 0.25 | 0.04 | 0.1501253 | 18,240 | -0.0273 | -15.17% |
| 6 Months | 0.2597 | 0.32 | 0.04 | 0.1906474 | 12,267 | -0.107 | -41.20% |
| 1 Year | 0.2527 | 0.34 | 0.0128 | 0.2207019 | 11,513 | -0.10 | -39.57% |
| 3 Years | 0.2515 | 0.47 | 0.0003 | 0.1695519 | 9,687 | -0.0988 | -39.28% |
| 5 Years | 0.1388 | 0.72 | 0.0003 | 0.2726246 | 20,766 | 0.0139 | 10.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
