Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Falco Resources Ltd (PK) (FPRGF)
Falco Resources Ltd (PK) (FPRGF) Historical

FPRGF Falco Resources Ltd (PK)

0.2509

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Falco Resources Ltd (PK)	USOTC:FPRGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2509	0.2509	0.2509

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Falco Resources (PK) (FPRGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.2509	0.00	0.00%	0.2509	0.2509	0
27 Nov 2024	0.2509	0.0002	0.08%	0.2509	0.2509	1,237
26 Nov 2024	0.2507	-0.0086	-3.32%	0.2507	0.2595	435
25 Nov 2024	0.2593	0.0009	0.35%	0.2593	0.2593	4,239
22 Nov 2024	0.2584	-0.0616	-19.25%	0.2584	0.2584	148
21 Nov 2024	0.32	0.22	220.00%	0.11	0.32	31,243
20 Nov 2024	0.10	-0.1668	-62.52%	0.10	0.2627	7,436
19 Nov 2024	0.2668	-0.0032	-1.19%	0.2668	0.2668	7,039
18 Nov 2024	0.27	-0.0301	-10.03%	0.20	0.32	17,972
15 Nov 2024	0.3001	0.0241	8.73%	0.30	0.3001	39,280
14 Nov 2024	0.276	0.0238	9.44%	0.20	0.276	309
13 Nov 2024	0.2522	0.0022	0.88%	0.20	0.30	45,660
12 Nov 2024	0.25	0.00	0.00%	0.25	0.25	0
11 Nov 2024	0.25	0.00	0.00%	0.25	0.25	0
08 Nov 2024	0.25	0.05	25.00%	0.25	0.25	345
07 Nov 2024	0.20	0.00	0.00%	0.20	0.20	0
06 Nov 2024	0.20	0.00	0.00%	0.20	0.20	0
05 Nov 2024	0.20	-0.08	-28.57%	0.20	0.28	13,584
04 Nov 2024	0.28	0.0263	10.37%	0.28	0.28	10,570

Download more Falco Resources Ltd (PK) Historical Data

Falco Resources Ltd (PK) (FPRGF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2593	0.2595	0.2507	0.2569092	1,970	-0.0084	-3.24%
1 Month	0.28	0.32	0.10	0.2684165	12,821	-0.0291	-10.39%
3 Months	0.14	0.32	0.10	0.2668008	7,830	0.1109	79.21%
6 Months	0.043	0.34	0.0128	0.2345509	6,075	0.2079	483.49%
1 Year	0.04	0.47	0.0128	0.2350124	9,748	0.2109	527.25%
3 Years	0.2228	0.47	0.0003	0.1808366	9,229	0.0281	12.61%
5 Years	0.15	0.72	0.0003	0.2734337	20,732	0.1009	67.27%

Falco Resources (PK)

New Leaf Ventures (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions