We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FPX Nickel Corporation (QB) | USOTC:FPOCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.18 | 0.1719 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.18 | 0.18 | 0.18 | 50,021 | 20:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 50,021 |
| 13 Mar 2025 | 0.18 | -0.0021 | -1.15% | 0.18 | 0.1879 | 3,900 |
| 12 Mar 2025 | 0.1821 | 0.0044 | 2.48% | 0.18 | 0.1836 | 68,600 |
| 11 Mar 2025 | 0.1777 | -0.0142 | -7.40% | 0.1777 | 0.1788 | 1,200 |
| 10 Mar 2025 | 0.1919 | -0.0051 | -2.59% | 0.1919 | 0.198 | 40,067 |
| 07 Mar 2025 | 0.197 | 0.0095 | 5.07% | 0.1853 | 0.197 | 48,400 |
| 06 Mar 2025 | 0.1875 | 0.00582 | 3.20% | 0.1875 | 0.1875 | 7,222 |
| 05 Mar 2025 | 0.18168 | 0.00168 | 0.93% | 0.175 | 0.18168 | 26,000 |
| 04 Mar 2025 | 0.18 | 0.0077 | 4.47% | 0.1735 | 0.18165 | 160,700 |
| 03 Mar 2025 | 0.1723 | 0.0111 | 6.89% | 0.16 | 0.1723 | 109,927 |
| 28 Feb 2025 | 0.1612 | -0.0044 | -2.66% | 0.1575 | 0.1613 | 21,514 |
| 27 Feb 2025 | 0.1656 | 0.0081 | 5.14% | 0.16 | 0.168 | 153,011 |
| 26 Feb 2025 | 0.1575 | -0.0025 | -1.56% | 0.1575 | 0.165 | 15,800 |
| 25 Feb 2025 | 0.16 | -0.00194 | -1.20% | 0.16 | 0.1619 | 96,750 |
| 24 Feb 2025 | 0.161944 | 0.00394 | 2.50% | 0.15 | 0.17 | 112,435 |
| 21 Feb 2025 | 0.158 | -0.0197 | -11.09% | 0.158 | 0.175 | 25,186 |
| 20 Feb 2025 | 0.1777 | 0.008 | 4.71% | 0.1777 | 0.1777 | 600 |
| 19 Feb 2025 | 0.1697 | -0.0053 | -3.03% | 0.1689 | 0.1723 | 7,550 |
| 18 Feb 2025 | 0.175 | 0.0027 | 1.57% | 0.175 | 0.175 | 100,081 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1919 | 0.198 | 0.1777 | 0.1888853 | 32,433 | -0.0119 | -6.20% |
| 1 Month | 0.1776 | 0.198 | 0.15 | 0.1726027 | 56,008 | 0.0024 | 1.35% |
| 3 Months | 0.1645 | 0.198 | 0.15 | 0.1697504 | 49,751 | 0.0155 | 9.42% |
| 6 Months | 0.1674 | 0.237 | 0.15 | 0.185502 | 52,770 | 0.0126 | 7.53% |
| 1 Year | 0.2347 | 0.248 | 0.15 | 0.1990257 | 42,985 | -0.0547 | -23.31% |
| 3 Years | 0.59265 | 0.697 | 0.15 | 0.3331136 | 62,596 | -0.41265 | -69.63% |
| 5 Years | 0.11 | 0.7564 | 0.05 | 0.4019778 | 75,084 | 0.07 | 63.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
