We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 5N Plus Inc (PK) | USOTC:FPLSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.92 | 3.75 | 4.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:02:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 3.92 | 0.05 | 1.29% | 3.92 | 3.92 | 317 |
| 21 May 2024 | 3.87 | 0.02 | 0.52% | 3.87 | 3.98 | 1,790 |
| 20 May 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0 |
| 17 May 2024 | 3.85 | -0.10 | -2.53% | 3.85 | 3.93 | 1,477 |
| 16 May 2024 | 3.95 | 0.20 | 5.33% | 3.95 | 3.95 | 600 |
| 15 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 14 May 2024 | 3.75 | 0.05 | 1.35% | 3.75 | 3.75 | 1,000 |
| 13 May 2024 | 3.70 | -0.03 | -0.80% | 3.70 | 3.70 | 3,014 |
| 10 May 2024 | 3.73 | 0.11 | 3.04% | 3.73 | 3.73 | 1,400 |
| 09 May 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 0 |
| 08 May 2024 | 3.62 | -0.16 | -4.11% | 3.62 | 3.62 | 2,300 |
| 07 May 2024 | 3.775 | 0.30 | 8.48% | 3.60 | 3.775 | 1,917 |
| 06 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0 |
| 03 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0 |
| 02 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0 |
| 01 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0 |
| 30 Apr 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 1,200 |
| 29 Apr 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0 |
| 26 Apr 2024 | 3.48 | 0.06 | 1.75% | 3.48 | 3.48 | 1,800 |
| 25 Apr 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 0 |
| 24 Apr 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 0 |
| 23 Apr 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.95 | 3.98 | 3.85 | 3.88 | 1,046 | -0.03 | -0.76% |
| 1 Month | 3.48 | 3.98 | 3.48 | 3.71 | 1,529 | 0.44 | 12.64% |
| 3 Months | 3.43 | 3.98 | 3.3047 | 3.53 | 2,402 | 0.49 | 14.29% |
| 6 Months | 2.4666 | 3.98 | 2.2688 | 2.96 | 5,262 | 1.45 | 58.92% |
| 1 Year | 2.39 | 3.98 | 2.25 | 2.79 | 4,414 | 1.53 | 64.02% |
| 3 Years | 2.4474 | 3.98 | 0.8398 | 2.25 | 3,696 | 1.47 | 60.17% |
| 5 Years | 2.05 | 4.00 | 0.8398 | 2.29 | 3,617 | 1.87 | 91.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
