We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 5N Plus Inc (PK) | USOTC:FPLSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.09% | 4.49 | 4.04 | 5.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.49 | 4.41 | 4.41 | 2,428 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 4.494 | 0.00 | 0.00% | 4.494 | 4.494 | 0 |
| 09 Dec 2024 | 4.494 | 0.00 | 0.00% | 4.494 | 4.494 | 0 |
| 06 Dec 2024 | 4.494 | -0.20 | -4.16% | 4.494 | 4.494 | 2,523 |
| 05 Dec 2024 | 4.689 | 0.00 | 0.00% | 4.689 | 4.689 | 0 |
| 04 Dec 2024 | 4.689 | -0.01 | -0.23% | 4.689 | 4.80 | 5,005 |
| 03 Dec 2024 | 4.70 | 0.06 | 1.29% | 4.70 | 4.79 | 7,353 |
| 02 Dec 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0 |
| 29 Nov 2024 | 4.64 | 0.24 | 5.45% | 4.64 | 4.65 | 2,140 |
| 27 Nov 2024 | 4.40 | -0.10 | -2.22% | 4.40 | 4.40 | 1,000 |
| 26 Nov 2024 | 4.50 | -0.21 | -4.46% | 4.50 | 4.50 | 300 |
| 25 Nov 2024 | 4.71 | 0.07 | 1.46% | 4.68 | 4.71 | 1,315 |
| 22 Nov 2024 | 4.642 | 0.02 | 0.48% | 4.642 | 4.642 | 1,199 |
| 21 Nov 2024 | 4.62 | 0.00 | 0.11% | 4.62 | 4.62 | 5,900 |
| 20 Nov 2024 | 4.615 | 0.00 | 0.00% | 4.615 | 4.615 | 0 |
| 19 Nov 2024 | 4.615 | 0.00 | 0.00% | 4.615 | 4.615 | 0 |
| 18 Nov 2024 | 4.615 | 0.00 | 0.00% | 4.615 | 4.615 | 0 |
| 15 Nov 2024 | 4.615 | 0.00 | 0.00% | 4.615 | 4.615 | 0 |
| 14 Nov 2024 | 4.615 | -0.24 | -4.85% | 4.615 | 4.615 | 6,306 |
| 13 Nov 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
| 12 Nov 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
| 11 Nov 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 4.80 | 4.41 | 4.62 | 3,764 | -0.31 | -6.46% |
| 1 Month | 4.615 | 4.80 | 4.40 | 4.64 | 3,304 | -0.125 | -2.71% |
| 3 Months | 5.16 | 5.40 | 4.40 | 4.93 | 4,578 | -0.67 | -12.98% |
| 6 Months | 4.40 | 5.40 | 3.89 | 4.70 | 6,351 | 0.09 | 2.05% |
| 1 Year | 2.2688 | 5.40 | 2.2688 | 4.06 | 6,564 | 2.22 | 97.90% |
| 3 Years | 1.71 | 5.40 | 0.8398 | 2.95 | 4,672 | 2.78 | 162.57% |
| 5 Years | 1.82 | 5.40 | 0.8398 | 2.81 | 4,018 | 2.67 | 146.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
