We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Pacific Bancorp (PK) | USOTC:FPBC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 4.17% | 6.00 | 6.00 | 6.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.00 | 5.95 | 6.00 | 2,300 | 19:54:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0 |
| 17 Jun 2024 | 5.76 | -0.24 | -4.00% | 5.76 | 6.05 | 1,200 |
| 14 Jun 2024 | 6.00 | 0.10 | 1.69% | 5.875 | 6.00 | 1,200 |
| 13 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0 |
| 12 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0 |
| 11 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0 |
| 10 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0 |
| 07 Jun 2024 | 5.90 | 0.14 | 2.43% | 5.78 | 5.90 | 1,100 |
| 06 Jun 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0 |
| 05 Jun 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0 |
| 04 Jun 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0 |
| 03 Jun 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0 |
| 31 May 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 200 |
| 30 May 2024 | 5.76 | 0.16 | 2.86% | 5.6575 | 5.76 | 2,300 |
| 29 May 2024 | 5.60 | 0.10 | 1.82% | 5.60 | 5.60 | 100 |
| 28 May 2024 | 5.50 | -0.20 | -3.51% | 5.50 | 5.50 | 1,364 |
| 24 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0 |
| 23 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0 |
| 22 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0 |
| 21 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0 |
| 20 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.90 | 6.05 | 5.76 | 5.88 | 1,200 | 0.10 | 1.69% |
| 1 Month | 5.50 | 6.05 | 5.50 | 5.77 | 1,066 | 0.50 | 9.09% |
| 3 Months | 5.25 | 6.05 | 5.25 | 5.70 | 664 | 0.75 | 14.29% |
| 6 Months | 5.70 | 6.25 | 4.75 | 5.72 | 5,095 | 0.30 | 5.26% |
| 1 Year | 6.55 | 6.55 | 4.75 | 5.70 | 3,749 | -0.55 | -8.40% |
| 3 Years | 6.55 | 6.55 | 4.75 | 5.70 | 3,749 | -0.55 | -8.40% |
| 5 Years | 6.55 | 6.55 | 4.75 | 5.70 | 3,749 | -0.55 | -8.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
