ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FPBC First Pacific Bancorp (PK)

6.00
0.24 (4.17%)
Last Updated: 19:54:12
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
First Pacific Bancorp (PK) USOTC:FPBC OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.24 4.17% 6.00 6.00 6.20
High Price Low Price Open Price Shares Traded Last Trade
6.00 5.95 6.00 2,300 19:54:12

First Pacific Bancorp (PK) (FPBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 20245.760.000.00%5.765.760
17 Jun 20245.76-0.24-4.00%5.766.051,200
14 Jun 20246.000.101.69%5.8756.001,200
13 Jun 20245.900.000.00%5.905.900
12 Jun 20245.900.000.00%5.905.900
11 Jun 20245.900.000.00%5.905.900
10 Jun 20245.900.000.00%5.905.900
07 Jun 20245.900.142.43%5.785.901,100
06 Jun 20245.760.000.00%5.765.760
05 Jun 20245.760.000.00%5.765.760
04 Jun 20245.760.000.00%5.765.760
03 Jun 20245.760.000.00%5.765.760
31 May 20245.760.000.00%5.765.76200
30 May 20245.760.162.86%5.65755.762,300
29 May 20245.600.101.82%5.605.60100
28 May 20245.50-0.20-3.51%5.505.501,364
24 May 20245.700.000.00%5.705.700
23 May 20245.700.000.00%5.705.700
22 May 20245.700.000.00%5.705.700
21 May 20245.700.000.00%5.705.700
20 May 20245.700.000.00%5.705.700
Download more First Pacific Bancorp (PK) Historical Data

First Pacific Bancorp (PK) (FPBC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.906.055.765.881,2000.101.69%
1 Month5.506.055.505.771,0660.509.09%
3 Months5.256.055.255.706640.7514.29%
6 Months5.706.254.755.725,0950.305.26%
1 Year6.556.554.755.703,749-0.55-8.40%
3 Years6.556.554.755.703,749-0.55-8.40%
5 Years6.556.554.755.703,749-0.55-8.40%