ADVFN

Data Download:

Name	Symbol	Market	Type
First Pacific Co Ltd (PK)	USOTC:FPAFY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.28	2.28	2.42

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	13:07:09

First Pacific (PK) (FPAFY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	2.28	0.02	1.06%	2.27	2.30	19,654
26 Apr 2024	2.256	0.02	0.71%	2.22	2.2675	34,671
25 Apr 2024	2.24	-0.03	-1.32%	2.22	2.25	11,566
24 Apr 2024	2.27	-0.01	-0.22%	2.25	2.28	53,906
23 Apr 2024	2.275	0.00	0.22%	2.245	2.28	27,750
22 Apr 2024	2.27	0.01	0.44%	2.20	2.28	27,196
19 Apr 2024	2.26	0.02	0.89%	2.21	2.43	6,459
18 Apr 2024	2.24	0.00	-0.18%	2.24	2.2855	45,995
17 Apr 2024	2.2441	-0.03	-1.14%	2.22	2.245	9,287
16 Apr 2024	2.27	-0.09	-3.81%	2.19	2.30	23,811
15 Apr 2024	2.36	-0.03	-1.05%	2.36	2.39	25,458
12 Apr 2024	2.385	-0.02	-0.92%	2.38	2.41	12,306
11 Apr 2024	2.4071	0.03	1.35%	2.3401	2.43	7,286
10 Apr 2024	2.375	-0.02	-0.63%	2.31	2.38	29,923
09 Apr 2024	2.39	-0.02	-0.62%	2.3801	2.43	14,917
08 Apr 2024	2.405	-0.06	-2.47%	2.40	2.47	17,587
05 Apr 2024	2.466	0.02	0.65%	2.45	2.50	8,101
04 Apr 2024	2.45	-0.03	-1.29%	2.40	2.50	15,548
03 Apr 2024	2.482	0.02	0.88%	2.42	2.50	332,318
02 Apr 2024	2.4603	0.00	0.01%	2.41	2.4895	18,210
01 Apr 2024	2.46	0.02	0.61%	2.415	2.46	35,507