ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,293.74
0.56%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,313.425
-0.31%
Brent Oil
84.485
0.36%
Bitcoin
61,513.56
-0.48%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ford Otomotiv Sanayi As (PK) (FOVSY)

  7. Ford Otomotiv Sanayi As (PK) (FOVSY) Historical

FOVSY Ford Otomotiv Sanayi As (PK)

163.3156
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ford Otomotiv Sanayi As (PK) USOTC:FOVSY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 163.31559 159.92 179.68
High Price Low Price Open Price Traded Last Trade
0.00 21:13:57

Ford Otomotiv Sanayi As (PK) (FOVSY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 2024163.31560.000.00%163.3156163.31560
24 Jun 2024163.31560.000.00%163.3156163.31560
21 Jun 2024163.31560.000.00%163.3156163.31560
20 Jun 2024163.31560.000.00%163.3156163.31560
18 Jun 2024163.31560.000.00%163.3156163.31560
17 Jun 2024163.31560.000.00%163.3156163.31560
14 Jun 2024163.31560.000.00%163.3156163.31560
13 Jun 2024163.31560.000.00%163.3156163.31560
12 Jun 2024163.31560.000.00%163.3156163.31560
11 Jun 2024163.31560.000.00%163.3156163.31560
10 Jun 2024163.31560.000.00%163.3156163.31560
07 Jun 2024163.3156-6.64-3.91%163.3156163.31560
06 Jun 2024169.966.644.07%169.96169.960
05 Jun 2024163.31560.000.00%163.3156163.31560
04 Jun 2024163.31560.000.00%163.3156163.31560
03 Jun 2024163.31560.000.00%163.3156163.31560
31 May 2024163.31560.000.00%163.3156163.31560
30 May 2024163.31560.000.00%163.3156163.31560
29 May 2024163.31560.000.00%163.3156163.31560
28 May 2024163.31560.000.00%163.3156163.31560
Download more Ford Otomotiv Sanayi As (PK) Historical Data

Your Recent History

USOTC
FOVSY
Ford Otomotiv Sanayi As (PK)
NASDAQ
NSPR
InspireMD
NASDAQ
ABAXTXX
Hsbc Usa Inc Autocallabl...
NASDAQI
HX20PI
OMX Helsinki Health Care...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved