We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Ottawa Bancshares Inc (PK) | USOTC:FOTB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 125.00 | 120.60 | 188.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0 |
| 02 Dec 2024 | 125.00 | 4.99 | 4.16% | 123.00 | 125.00 | 361 |
| 29 Nov 2024 | 120.01 | 0.00 | 0.00% | 120.01 | 120.01 | 0 |
| 27 Nov 2024 | 120.01 | 0.00 | 0.00% | 120.01 | 120.01 | 0 |
| 26 Nov 2024 | 120.01 | 0.00 | 0.00% | 120.01 | 120.01 | 0 |
| 25 Nov 2024 | 120.01 | 0.00 | 0.00% | 120.01 | 120.01 | 0 |
| 22 Nov 2024 | 120.01 | 0.00 | 0.00% | 120.01 | 120.01 | 0 |
| 21 Nov 2024 | 120.01 | 0.01 | 0.01% | 120.01 | 120.01 | 100 |
| 20 Nov 2024 | 120.00 | 2.00 | 1.69% | 119.00 | 120.00 | 420 |
| 19 Nov 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0 |
| 18 Nov 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0 |
| 15 Nov 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0 |
| 14 Nov 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0 |
| 13 Nov 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0 |
| 12 Nov 2024 | 118.00 | 2.00 | 1.72% | 118.00 | 118.00 | 424 |
| 11 Nov 2024 | 116.00 | 1.01 | 0.88% | 116.00 | 116.00 | 418 |
| 08 Nov 2024 | 114.99 | 0.00 | 0.00% | 114.99 | 114.99 | 0 |
| 07 Nov 2024 | 114.99 | -1.01 | -0.87% | 114.74 | 114.99 | 318 |
| 06 Nov 2024 | 116.00 | 0.15 | 0.13% | 115.00 | 116.00 | 540 |
| 05 Nov 2024 | 115.85 | 0.00 | 0.00% | 115.85 | 115.85 | 0 |
| 04 Nov 2024 | 115.85 | 0.00 | 0.00% | 115.85 | 115.85 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.00 | 125.00 | 123.00 | 125.00 | 361 | 2.00 | 1.63% |
| 1 Month | 116.00 | 125.00 | 114.74 | 118.27 | 369 | 9.00 | 7.76% |
| 3 Months | 110.00 | 125.00 | 108.60 | 112.39 | 487 | 15.00 | 13.64% |
| 6 Months | 102.00 | 125.00 | 100.00 | 107.96 | 528 | 23.00 | 22.55% |
| 1 Year | 95.00 | 125.00 | 95.00 | 106.03 | 402 | 30.00 | 31.58% |
| 3 Years | 85.25 | 125.00 | 80.00 | 95.76 | 385 | 39.75 | 46.63% |
| 5 Years | 70.00 | 125.00 | 50.00 | 75.52 | 569 | 55.00 | 78.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
