Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Fosun International Ltd (PK) (FOSUY)
Fosun International Ltd (PK) (FOSUY) Historical

FOSUY Fosun International Ltd (PK)

13.86

0.26 (1.91%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fosun International Ltd (PK)	USOTC:FOSUY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.26	1.91%	13.86	9.32	22.42

High Price	Low Price	Open Price	Traded	Last Trade
13.86	13.40	13.40	1,299	22:00:01

Fosun (PK) (FOSUY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	13.86	0.26	1.91%	13.40	13.86	1,299
16 Jan 2025	13.60	0.10	0.74%	13.60	13.60	1,162
15 Jan 2025	13.50	0.18	1.35%	13.50	14.00	1,398
14 Jan 2025	13.32	0.00	0.00%	13.32	13.32	0
13 Jan 2025	13.32	-0.01	-0.08%	12.885	13.32	3,667
10 Jan 2025	13.33	0.88	7.07%	13.33	13.33	415
08 Jan 2025	12.45	-2.36	-15.95%	12.45	12.45	174
07 Jan 2025	14.8125	-0.40	-2.65%	12.45	15.60	4,789
06 Jan 2025	15.215	0.00	0.00%	15.215	15.215	0
03 Jan 2025	15.215	0.00	0.00%	15.215	15.215	0
02 Jan 2025	15.215	0.00	0.00%	15.215	15.215	0
31 Dec 2024	15.215	0.00	0.00%	15.215	15.215	0
30 Dec 2024	15.215	0.00	0.00%	15.215	15.215	0
27 Dec 2024	15.215	0.00	0.00%	15.215	15.215	0
26 Dec 2024	15.215	0.00	0.00%	15.215	15.215	0
24 Dec 2024	15.215	0.00	0.00%	15.215	15.215	0
23 Dec 2024	15.215	-1.43	-8.62%	14.96	15.215	441

Download more Fosun International Ltd (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions