ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,710.98
0.66%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Fosun International Ltd (PK) (FOSUY)

  7. Fosun International Ltd (PK) (FOSUY) Historical

FOSUY Fosun International Ltd (PK)

13.30
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fosun International Ltd (PK) USOTC:FOSUY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 13.30 13.16 15.00
High Price Low Price Open Price Traded Last Trade
9 21:02:10

Fosun (PK) (FOSUY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202413.300.000.00%13.3013.300
27 Jun 202413.30-0.32-2.35%13.3013.30123
26 Jun 202413.620.000.00%13.6213.620
25 Jun 202413.62-0.91-6.26%13.6213.62100
24 Jun 202414.530.000.00%14.5314.530
21 Jun 202414.530.000.00%14.5314.530
20 Jun 202414.530.000.00%14.5314.530
18 Jun 202414.530.000.00%14.5314.530
17 Jun 202414.530.000.00%14.5314.530
14 Jun 202414.530.000.00%14.5314.530
13 Jun 202414.530.000.00%14.5314.530
12 Jun 202414.530.000.00%14.5314.530
11 Jun 202414.530.000.00%14.5314.530
10 Jun 202414.530.000.00%14.5314.530
07 Jun 202414.530.000.00%14.5314.530
06 Jun 202414.530.000.00%14.5314.530
05 Jun 202414.530.000.00%14.5314.530
04 Jun 202414.530.000.00%14.5314.530
03 Jun 202414.530.000.00%14.5314.530
31 May 202414.530.000.00%14.5314.530
30 May 202414.530.000.00%14.5314.530
29 May 202414.530.000.00%14.5314.530
Download more Fosun International Ltd (PK) Historical Data

Your Recent History

USOTC
FOSUY
Fosun (PK)
TG
VOIN
Volkswagen International...
TG
A2R3A8
Vivendi
LSE
SJ11
Westpac 26 S
TG
ULB
Ultralife Corp Dl 10
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved