Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Fosun International Ltd (PK) (FOSUY)
Fosun International Ltd (PK) (FOSUY) Historical

FOSUY Fosun International Ltd (PK)

14.51

0.5425 (3.88%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fosun International Ltd (PK)	USOTC:FOSUY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.5425	3.88%	14.51	8.38	22.42

High Price	Low Price	Open Price	Traded	Last Trade
14.51	13.20	14.379	2,563	22:00:01

Fosun (PK) (FOSUY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	14.51	0.54	3.88%	13.20	14.51	2,563
27 Feb 2025	13.9675	0.00	0.00%	13.9675	13.9675	0
26 Feb 2025	13.9675	0.06	0.47%	13.9675	13.9675	806
25 Feb 2025	13.9025	0.00	0.00%	13.9025	13.9025	0
24 Feb 2025	13.9025	0.70	5.32%	13.9025	13.9025	223
21 Feb 2025	13.20	0.00	0.00%	13.20	13.20	0
20 Feb 2025	13.20	0.00	0.00%	13.20	13.20	0
19 Feb 2025	13.20	-0.50	-3.65%	13.20	13.20	198
18 Feb 2025	13.70	-0.50	-3.52%	13.70	13.70	923
14 Feb 2025	14.20	-0.05	-0.35%	14.20	14.20	113
13 Feb 2025	14.25	0.53	3.86%	14.25	14.25	401
12 Feb 2025	13.72	0.00	0.00%	13.72	13.72	0
11 Feb 2025	13.72	-0.01	-0.04%	13.72	13.72	184
10 Feb 2025	13.725	0.00	0.00%	13.725	13.725	0
07 Feb 2025	13.725	0.00	0.00%	13.725	13.725	1,918
06 Feb 2025	13.725	-0.40	-2.80%	13.725	13.725	333
05 Feb 2025	14.12	0.00	0.00%	14.12	14.12	0
04 Feb 2025	14.12	0.00	0.00%	14.12	14.12	0
03 Feb 2025	14.12	0.00	0.00%	14.12	14.12	0

Download more Fosun International Ltd (PK) Historical Data

Global Battery Metals (QB)

Pacific State Bancorp (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions