Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Fosun International Ltd (PK) (FOSUF)
Fosun International Ltd (PK) (FOSUF) Historical

FOSUF Fosun International Ltd (PK)

0.55

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Fosun International Ltd (PK)	USOTC:FOSUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.55	0.3799	0.7876

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

Fosun (PK) (FOSUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.55	0.00	0.00%	0.55	0.55	0
13 Mar 2025	0.55	0.00	0.00%	0.55	0.55	0
12 Mar 2025	0.55	0.00	0.00%	0.55	0.55	0
11 Mar 2025	0.55	0.00	0.00%	0.55	0.55	0
10 Mar 2025	0.55	0.00	0.00%	0.55	0.55	0
07 Mar 2025	0.55	0.00	0.00%	0.55	0.55	0
06 Mar 2025	0.55	0.00	0.00%	0.55	0.55	0
05 Mar 2025	0.55	0.00	0.00%	0.55	0.55	0
04 Mar 2025	0.55	0.00	0.00%	0.55	0.55	0
03 Mar 2025	0.55	0.00	0.00%	0.55	0.55	0
28 Feb 2025	0.55	0.00	0.00%	0.55	0.55	0
27 Feb 2025	0.55	0.00	0.00%	0.55	0.55	0
26 Feb 2025	0.55	0.00	0.00%	0.55	0.55	0
25 Feb 2025	0.55	0.00	0.00%	0.55	0.55	0
24 Feb 2025	0.55	0.00	0.00%	0.55	0.55	0
21 Feb 2025	0.55	0.10	22.22%	0.55	0.55	1,300
20 Feb 2025	0.45	0.00	0.00%	0.45	0.45	0
19 Feb 2025	0.45	0.00	0.00%	0.45	0.45	0
18 Feb 2025	0.45	0.00	0.00%	0.45	0.45	0

Download more Fosun International Ltd (PK) Historical Data

Fosun International Ltd (PK) (FOSUF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.55	0.55	0.55	0.55	1,300	0.00	0.00%
3 Months	0.5748	0.5748	0.45	0.5724603	13,055	-0.0248	-4.31%
6 Months	0.4768	0.7907	0.45	0.5787478	5,433	0.0732	15.35%
1 Year	0.5336	0.7907	0.45	0.5750269	3,260	0.0164	3.07%
3 Years	0.911	1.122	0.40	0.6804965	3,700	-0.361	-39.63%
5 Years	1.11	1.68	0.40	1.07	4,397	-0.56	-50.45%

Ivz Vr Prfd Shr

Critical Infrastructure ... (PK)

CSPC Pharmaceutical

Invesco Markets

Barloworld (PK)

Wealthsimple NA Socially...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions