ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FOSUF Fosun International Ltd (PK)

0.55
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Fosun International Ltd (PK) USOTC:FOSUF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.55 0.3799 0.7876
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:01

Fosun (PK) (FOSUF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.550.000.00%0.550.550
13 Mar 20250.550.000.00%0.550.550
12 Mar 20250.550.000.00%0.550.550
11 Mar 20250.550.000.00%0.550.550
10 Mar 20250.550.000.00%0.550.550
07 Mar 20250.550.000.00%0.550.550
06 Mar 20250.550.000.00%0.550.550
05 Mar 20250.550.000.00%0.550.550
04 Mar 20250.550.000.00%0.550.550
03 Mar 20250.550.000.00%0.550.550
28 Feb 20250.550.000.00%0.550.550
27 Feb 20250.550.000.00%0.550.550
26 Feb 20250.550.000.00%0.550.550
25 Feb 20250.550.000.00%0.550.550
24 Feb 20250.550.000.00%0.550.550
21 Feb 20250.550.1022.22%0.550.551,300
20 Feb 20250.450.000.00%0.450.450
19 Feb 20250.450.000.00%0.450.450
18 Feb 20250.450.000.00%0.450.450
Download more Fosun International Ltd (PK) Historical Data

Fosun International Ltd (PK) (FOSUF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.550.550.550.551,3000.000.00%
3 Months0.57480.57480.450.572460313,055-0.0248-4.31%
6 Months0.47680.79070.450.57874785,4330.073215.35%
1 Year0.53360.79070.450.57502693,2600.01643.07%
3 Years0.9111.1220.400.68049653,700-0.361-39.63%
5 Years1.111.680.401.074,397-0.56-50.45%