Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fosun International Ltd (PK) | USOTC:FOSUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.55 | 0.374 | 0.7324 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:32:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 25 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 24 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 21 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 20 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 19 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 18 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 17 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 14 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 13 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 12 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 11 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 10 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 07 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 06 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 05 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 04 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 03 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 28 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 27 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.55 | 0.55 | 0.55 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.45 | 0.55 | 0.45 | 0.5159564 | 657 | 0.10 | 22.22% |
| 6 Months | 0.7907 | 0.7907 | 0.45 | 0.5794564 | 5,886 | -0.2407 | -30.44% |
| 1 Year | 0.4846 | 0.7907 | 0.45 | 0.5755253 | 3,291 | 0.0654 | 13.50% |
| 3 Years | 1.00 | 1.02 | 0.40 | 0.6730161 | 3,751 | -0.45 | -45.00% |
| 5 Years | 1.18 | 1.68 | 0.40 | 1.07 | 4,120 | -0.63 | -53.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
