We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Fosun International Ltd (PK) | USOTC:FOSUF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.535 | 0.575 | 0.64 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 17:48:19 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0 |
03 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0 |
02 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0 |
01 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0 |
30 Apr 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0 |
29 Apr 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0 |
26 Apr 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0 |
25 Apr 2024 | 0.535 | 0.0102 | 1.94% | 0.535 | 0.535 | 1,000 |
24 Apr 2024 | 0.5248 | 0.00 | 0.00% | 0.5248 | 0.5248 | 0 |
23 Apr 2024 | 0.5248 | 0.00 | 0.00% | 0.5248 | 0.5248 | 0 |
22 Apr 2024 | 0.5248 | 0.00 | 0.00% | 0.5248 | 0.5248 | 0 |
19 Apr 2024 | 0.5248 | 0.00 | 0.00% | 0.5248 | 0.5248 | 0 |
18 Apr 2024 | 0.5248 | 0.00 | 0.00% | 0.5248 | 0.5248 | 0 |
17 Apr 2024 | 0.5248 | 0.00 | 0.00% | 0.5248 | 0.5248 | 0 |
16 Apr 2024 | 0.5248 | 0.00 | 0.00% | 0.5248 | 0.5248 | 0 |
15 Apr 2024 | 0.5248 | 0.00 | 0.00% | 0.5248 | 0.5248 | 0 |
12 Apr 2024 | 0.5248 | 0.00 | 0.00% | 0.5248 | 0.5248 | 0 |
11 Apr 2024 | 0.5248 | 0.00 | 0.00% | 0.5248 | 0.5248 | 0 |
10 Apr 2024 | 0.5248 | 0.00 | 0.00% | 0.5248 | 0.5248 | 0 |
09 Apr 2024 | 0.5248 | 0.00 | 0.00% | 0.5248 | 0.5248 | 0 |
08 Apr 2024 | 0.5248 | 0.00 | 0.00% | 0.5248 | 0.5248 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.535 | 0.535 | 0.535 | 0.535 | 1,000 | 0.00 | 0.00% |
3 Months | 0.58 | 0.585 | 0.4846 | 0.557391 | 2,572 | -0.045 | -7.76% |
6 Months | 0.62435 | 0.62435 | 0.4846 | 0.5500866 | 2,588 | -0.08935 | -14.31% |
1 Year | 0.66585 | 0.729805 | 0.4846 | 0.6146766 | 4,674 | -0.13085 | -19.65% |
3 Years | 1.52 | 1.64 | 0.40 | 0.9382726 | 3,865 | -0.985 | -64.80% |
5 Years | 1.46 | 1.68 | 0.40 | 1.18 | 6,172 | -0.925 | -63.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions