We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forwardly Inc (PK) | USOTC:FORW | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0012 | 11.43% | 0.0117 | 0.0093 | 0.0117 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0117 | 0.0095 | 0.01035 | 741,827 | 20:57:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0117 | 0.0012 | 11.43% | 0.0095 | 0.0117 | 741,827 |
| 25 Jun 2024 | 0.0105 | -0.00115 | -9.87% | 0.009 | 0.01178 | 118,286 |
| 24 Jun 2024 | 0.01165 | -0.00025 | -2.10% | 0.011 | 0.0121 | 207,491 |
| 21 Jun 2024 | 0.0119 | 0.0019 | 19.00% | 0.00865 | 0.0119 | 264,700 |
| 20 Jun 2024 | 0.01 | -0.0006 | -5.66% | 0.0085 | 0.0115 | 1,763,517 |
| 18 Jun 2024 | 0.0106 | -0.0009 | -7.83% | 0.0092 | 0.01086 | 82,453 |
| 17 Jun 2024 | 0.0115 | 0.0003 | 2.68% | 0.0088 | 0.0119 | 1,081,528 |
| 14 Jun 2024 | 0.0112 | 0.00078 | 7.49% | 0.0105 | 0.012 | 21,250 |
| 13 Jun 2024 | 0.01042 | -0.00003 | -0.29% | 0.0096 | 0.0112 | 160,866 |
| 12 Jun 2024 | 0.01045 | -0.00075 | -6.70% | 0.0097 | 0.0112 | 81,644 |
| 11 Jun 2024 | 0.0112 | 0.0015 | 15.46% | 0.0097 | 0.0112 | 215,322 |
| 10 Jun 2024 | 0.0097 | -0.0022 | -18.49% | 0.0097 | 0.0119 | 172,603 |
| 07 Jun 2024 | 0.0119 | 0.00065 | 5.78% | 0.01 | 0.0119 | 168,289 |
| 06 Jun 2024 | 0.01125 | 0.00005 | 0.45% | 0.01 | 0.0123 | 436,970 |
| 05 Jun 2024 | 0.0112 | 0.00 | 0.00% | 0.01 | 0.0122 | 173,857 |
| 04 Jun 2024 | 0.0112 | 0.0006 | 5.66% | 0.01 | 0.0112 | 346,796 |
| 03 Jun 2024 | 0.0106 | -0.0004 | -3.64% | 0.0096 | 0.0123 | 193,300 |
| 31 May 2024 | 0.011 | -0.0009 | -7.56% | 0.011 | 0.011845 | 101,715 |
| 30 May 2024 | 0.0119 | -0.0005 | -4.03% | 0.0105 | 0.0123 | 326,420 |
| 29 May 2024 | 0.0124 | 0.00028 | 2.31% | 0.011 | 0.0124 | 616,480 |
| 28 May 2024 | 0.01212 | 0.00032 | 2.71% | 0.01115 | 0.0124 | 108,540 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0115 | 0.0121 | 0.0085 | 0.0103842 | 588,499 | 0.0002 | 1.74% |
| 1 Month | 0.011875 | 0.0124 | 0.0085 | 0.0110287 | 343,868 | -0.00018 | -1.47% |
| 3 Months | 0.012 | 0.023 | 0.0085 | 0.0137955 | 370,968 | -0.0003 | -2.50% |
| 6 Months | 0.0151 | 0.0325 | 0.0056 | 0.0156158 | 487,853 | -0.0034 | -22.52% |
| 1 Year | 0.016 | 0.0325 | 0.005 | 0.0160629 | 473,967 | -0.0043 | -26.88% |
| 3 Years | 0.20 | 0.2049 | 0.005 | 0.0570525 | 869,094 | -0.1883 | -94.15% |
| 5 Years | 0.0085 | 1.33 | 0.0011 | 0.2316601 | 1,759,195 | 0.0032 | 37.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
