ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FONU FONU2 Inc (PK)

0.0001
0.00 (0.00%)
09 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
FONU2 Inc (PK) USOTC:FONU OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0001 0.0001 0.0001
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

FONU2 (PK) (FONU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Jan 20250.00010.00019,900.00%0.00010.00015,000
07 Jan 20250.000001-0.0001-99.00%0.0000010.0001505,000
06 Jan 20250.00010.000.00%0.00010.00010
03 Jan 20250.00010.00019,900.00%0.00010.000110,000
02 Jan 20250.0000010.000.00%0.0000010.0000010
31 Dec 20240.0000010.000.00%0.0000010.0000010
30 Dec 20240.000001-0.0001-99.00%0.0000010.000118,684,090
27 Dec 20240.00010.000.00%0.00010.00010
26 Dec 20240.00010.000.00%0.00010.00010
24 Dec 20240.00010.00019,900.00%0.00010.00014,500
23 Dec 20240.000001-0.00005-98.00%0.0000010.0000011,799,000
20 Dec 20240.000050.000.00%0.000050.000050
19 Dec 20240.000050.000.00%0.000050.000050
18 Dec 20240.000050.000054,900.00%0.0000010.0000545,500
17 Dec 20240.0000010.000.00%0.0000010.0000010
16 Dec 20240.0000010.000.00%0.0000010.0000010
13 Dec 20240.0000010.000.00%0.0000010.0000010
12 Dec 20240.0000010.000.00%0.0000010.0001108,500
11 Dec 20240.0000010.000.00%0.0000010.000112,550
10 Dec 20240.000001-0.0001-99.00%0.0000010.0000011,890,000
09 Dec 20240.00010.000.00%0.00010.00010
Download more FONU2 Inc (PK) Historical Data

FONU2 Inc (PK) (FONU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.0000039173,3330.000.00%
1 Month0.0000010.00010.0000010.00000122,645,1990.00019,900.00%
3 Months0.00010.00010.0000010.0000081,234,1830.000.00%
6 Months0.0000010.00010.0000010.00001232,849,8340.00019,900.00%
1 Year0.00010.00010.0000010.00002074,484,2150.000.00%
3 Years0.00050.00060.0000010.000157557,945,083-0.0004-80.00%
5 Years0.00020.0080.0000010.000687360,035,049-0.0001-50.00%

Your Recent History

Delayed Upgrade Clock