Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Formation Metals Inc (PK) (FOMTF)
Formation Metals Inc (PK) (FOMTF) Historical

FOMTF Formation Metals Inc (PK)

0.1828

0.00 (0.00%)

11 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Formation Metals Inc (PK)	USOTC:FOMTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1828	0.1828	0.1828

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Formation Metals (PK) (FOMTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Feb 2025	0.1828	0.00	0.00%	0.1828	0.1828	0
07 Feb 2025	0.1828	0.0273	17.56%	0.1828	0.1828	1,140
06 Feb 2025	0.1555	0.0215	16.04%	0.1449	0.1555	26,640
05 Feb 2025	0.134	0.00	0.00%	0.134	0.134	0
04 Feb 2025	0.134	0.00	0.00%	0.134	0.134	0
03 Feb 2025	0.134	0.00	0.00%	0.134	0.134	0
31 Jan 2025	0.134	0.034	34.00%	0.134	0.1429	18,700
30 Jan 2025	0.10	0.00	0.00%	0.10	0.10	0
29 Jan 2025	0.10	0.00	0.00%	0.10	0.10	0
28 Jan 2025	0.10	0.00	0.00%	0.10	0.10	0
27 Jan 2025	0.10	0.00	0.00%	0.10	0.10	200

Download more Formation Metals Inc (PK) Historical Data

Formation Metals Inc (PK) (FOMTF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1449	0.1828	0.1449	0.1566203	13,890	0.0379	26.16%
1 Month	0.125	0.1828	0.10	0.146421	9,516	0.0578	46.24%
3 Months	0.125	0.1828	0.10	0.146421	9,516	0.0578	46.24%
6 Months	0.125	0.1828	0.10	0.146421	9,516	0.0578	46.24%
1 Year	0.125	0.1828	0.10	0.146421	9,516	0.0578	46.24%
3 Years	0.125	0.1828	0.10	0.146421	9,516	0.0578	46.24%
5 Years	0.125	0.1828	0.10	0.146421	9,516	0.0578	46.24%

Formation Metals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions