Formation Minerals Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Formation Minerals Inc (QB)	USOTC:FOMI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-10.00%	0.045	0.04	0.068

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.04875	0.045	0.0485	7,628	21:24:02

Formation Minerals (QB) (FOMI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.045	-0.005	-10.00%	0.045	0.04875	7,628
20 Jun 2024	0.05	-0.018	-26.47%	0.0407	0.05	9,464
18 Jun 2024	0.068	0.00	0.00%	0.068	0.068	0
17 Jun 2024	0.068	0.00	0.00%	0.068	0.068	1,509
14 Jun 2024	0.068	0.007	11.48%	0.054	0.068	3,271
13 Jun 2024	0.061	0.02195	56.21%	0.04	0.068	3,790
12 Jun 2024	0.03905	0.00	0.00%	0.03905	0.03905	0
11 Jun 2024	0.03905	-0.02895	-42.57%	0.03905	0.05305	42,764
10 Jun 2024	0.068	-0.00999	-12.81%	0.068	0.0735	43,061
07 Jun 2024	0.07799	0.00	0.00%	0.068	0.094	8,664
06 Jun 2024	0.07799	-0.00561	-6.71%	0.07799	0.07799	190
05 Jun 2024	0.0836	0.0156	22.94%	0.068	0.12	8,230
04 Jun 2024	0.068	0.00	0.00%	0.068	0.068	0
03 Jun 2024	0.068	-0.0156	-18.66%	0.068	0.1332	9,255
31 May 2024	0.0836	0.0039	4.89%	0.075	0.12	5,934
30 May 2024	0.0797	0.01054	15.24%	0.068	0.0797	5,493
29 May 2024	0.06916	-0.00084	-1.20%	0.068	0.07385	10,027
28 May 2024	0.07	0.002	2.94%	0.068	0.0795	41,203
24 May 2024	0.068	-0.002	-2.86%	0.068	0.0795	3,967
23 May 2024	0.07	0.002	2.94%	0.068	0.07374	25,710

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.054	0.068	0.0407	0.0560404	4,748	-0.009	-16.67%
1 Month	0.07375	0.1332	0.03905	0.063086	13,121	-0.02875	-38.98%
3 Months	0.20	0.25	0.025	0.0663045	15,927	-0.155	-77.50%
6 Months	0.20	0.25	0.025	0.0663045	15,927	-0.155	-77.50%
1 Year	0.20	0.25	0.025	0.0663045	15,927	-0.155	-77.50%
3 Years	0.20	0.25	0.025	0.0663045	15,927	-0.155	-77.50%
5 Years	0.20	0.25	0.025	0.0663045	15,927	-0.155	-77.50%