Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Falcon Oil and Gas Ltd (PK) | USOTC:FOLGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0165 | 25.38% | 0.0815 | 0.0751 | 0.078 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0815 | 0.0815 | 0.0815 | 10,000 | 15:33:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.065 | -0.0114 | -14.92% | 0.065 | 0.07762 | 1,625 |
| 25 Mar 2025 | 0.0764 | 0.0002 | 0.26% | 0.0763 | 0.0764 | 39,990 |
| 24 Mar 2025 | 0.0762 | 0.0007 | 0.93% | 0.0724 | 0.0762 | 75,000 |
| 21 Mar 2025 | 0.0755 | 0.0031 | 4.28% | 0.0755 | 0.0755 | 14,000 |
| 20 Mar 2025 | 0.0724 | -0.0034 | -4.49% | 0.0724 | 0.08 | 40,763 |
| 19 Mar 2025 | 0.0758 | -0.0004 | -0.52% | 0.07 | 0.0783 | 54,000 |
| 18 Mar 2025 | 0.0762 | -0.0028 | -3.54% | 0.0762 | 0.0803 | 63,225 |
| 17 Mar 2025 | 0.079 | 0.0063 | 8.67% | 0.07245 | 0.0799 | 37,490 |
| 14 Mar 2025 | 0.0727 | -0.0046 | -5.95% | 0.0727 | 0.08 | 21,473 |
| 13 Mar 2025 | 0.0773 | -0.0017 | -2.15% | 0.0684 | 0.0776 | 75,036 |
| 12 Mar 2025 | 0.079 | 0.01125 | 16.60% | 0.0652 | 0.079 | 2,568 |
| 11 Mar 2025 | 0.067752 | -0.00361 | -5.06% | 0.067752 | 0.0708 | 12,200 |
| 10 Mar 2025 | 0.07136 | 0.00136 | 1.94% | 0.07136 | 0.075 | 4,254 |
| 07 Mar 2025 | 0.07 | 0.0048 | 7.36% | 0.0689 | 0.07553 | 253,345 |
| 06 Mar 2025 | 0.0652 | -0.00535 | -7.58% | 0.0652 | 0.071 | 538,543 |
| 05 Mar 2025 | 0.07055 | -0.00195 | -2.69% | 0.0651 | 0.071 | 387,279 |
| 04 Mar 2025 | 0.0725 | -0.0009 | -1.23% | 0.0725 | 0.0775 | 44,724 |
| 03 Mar 2025 | 0.0734 | -0.0026 | -3.42% | 0.07225 | 0.0765 | 142,122 |
| 28 Feb 2025 | 0.076 | -0.00172 | -2.22% | 0.0759 | 0.0818 | 247,973 |
| 27 Feb 2025 | 0.077724 | -0.00728 | -8.56% | 0.0748 | 0.085 | 130,901 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.0815 | 0.065 | 0.0751794 | 34,276 | 0.0015 | 1.88% |
| 1 Month | 0.084 | 0.085 | 0.065 | 0.0714907 | 109,326 | -0.0025 | -2.98% |
| 3 Months | 0.0552 | 0.098 | 0.044 | 0.0811923 | 220,555 | 0.0263 | 47.64% |
| 6 Months | 0.065 | 0.098 | 0.0435 | 0.0676829 | 239,473 | 0.0165 | 25.38% |
| 1 Year | 0.1006 | 0.1006 | 0.0435 | 0.0735273 | 223,420 | -0.0191 | -18.99% |
| 3 Years | 0.1415 | 0.162 | 0.0435 | 0.0973961 | 241,182 | -0.06 | -42.40% |
| 5 Years | 0.0702 | 0.18 | 0.0435 | 0.1024973 | 253,895 | 0.0113 | 16.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
