We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Falcon Oil and Gas Ltd (PK) | USOTC:FOLGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 6.02% | 0.0881 | 0.081 | 0.099 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.089 | 0.0836 | 0.0889 | 20,536 | 21:17:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0881 | 0.005 | 6.02% | 0.0836 | 0.089 | 20,536 |
| 02 May 2024 | 0.0831 | -0.0035 | -4.04% | 0.0831 | 0.0889 | 157,500 |
| 01 May 2024 | 0.0866 | -0.0034 | -3.78% | 0.0858 | 0.09 | 67,620 |
| 30 Apr 2024 | 0.09 | 0.009 | 11.11% | 0.09 | 0.0907 | 52,348 |
| 29 Apr 2024 | 0.081 | -0.00656 | -7.49% | 0.081 | 0.09025 | 254,509 |
| 26 Apr 2024 | 0.08756 | -0.00244 | -2.71% | 0.085 | 0.09 | 341,787 |
| 25 Apr 2024 | 0.09 | -0.00036 | -0.40% | 0.09 | 0.0928 | 209,100 |
| 24 Apr 2024 | 0.09036 | -0.00314 | -3.36% | 0.09036 | 0.094 | 65,350 |
| 23 Apr 2024 | 0.0935 | 0.0008 | 0.86% | 0.0935 | 0.0935 | 56,500 |
| 22 Apr 2024 | 0.0927 | 0.0017 | 1.87% | 0.09 | 0.0927 | 132,521 |
| 19 Apr 2024 | 0.091 | -0.004 | -4.21% | 0.091 | 0.0951 | 233,438 |
| 18 Apr 2024 | 0.095 | -0.00245 | -2.51% | 0.091 | 0.095 | 387,440 |
| 17 Apr 2024 | 0.09745 | -0.00255 | -2.55% | 0.094 | 0.09745 | 135,968 |
| 16 Apr 2024 | 0.10 | 0.004 | 4.17% | 0.095 | 0.10 | 120,600 |
| 15 Apr 2024 | 0.096 | 0.001 | 1.05% | 0.095 | 0.097 | 103,460 |
| 12 Apr 2024 | 0.095 | -0.0019 | -1.96% | 0.095 | 0.10 | 149,301 |
| 11 Apr 2024 | 0.0969 | -0.0001 | -0.10% | 0.095 | 0.10 | 319,214 |
| 10 Apr 2024 | 0.096995 | 0.002 | 2.10% | 0.095 | 0.096995 | 11,200 |
| 09 Apr 2024 | 0.095 | 0.0027 | 2.93% | 0.095 | 0.0952 | 160,000 |
| 08 Apr 2024 | 0.0923 | -0.0057 | -5.82% | 0.0921 | 0.1006 | 120,197 |
| 05 Apr 2024 | 0.098 | -0.0026 | -2.58% | 0.0939 | 0.1006 | 196,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.0907 | 0.081 | 0.0849172 | 174,753 | -0.0019 | -2.11% |
| 1 Month | 0.1006 | 0.1006 | 0.081 | 0.0920831 | 163,703 | -0.0125 | -12.43% |
| 3 Months | 0.1339 | 0.16 | 0.081 | 0.1118651 | 361,446 | -0.0458 | -34.20% |
| 6 Months | 0.0886 | 0.16 | 0.08 | 0.1120721 | 261,857 | -0.0005 | -0.56% |
| 1 Year | 0.13 | 0.16 | 0.0726 | 0.1062188 | 220,279 | -0.0419 | -32.23% |
| 3 Years | 0.0998 | 0.18 | 0.0623 | 0.1094683 | 261,986 | -0.0117 | -11.72% |
| 5 Years | 0.218 | 0.2299 | 0.0623 | 0.1137612 | 245,645 | -0.1299 | -59.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
