We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Falcon Oil and Gas Ltd (PK) | USOTC:FOLGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -1.67% | 0.0885 | 0.078 | 0.0946 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.09 | 0.086 | 0.08934 | 295,650 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.0885 | -0.0015 | -1.67% | 0.086 | 0.09 | 295,650 |
| 12 Feb 2025 | 0.09 | 0.00 | 0.00% | 0.088845 | 0.09 | 118,300 |
| 11 Feb 2025 | 0.09 | 0.0022 | 2.51% | 0.082 | 0.0924 | 835,456 |
| 10 Feb 2025 | 0.0878 | -0.00265 | -2.93% | 0.0855 | 0.09 | 114,061 |
| 07 Feb 2025 | 0.09045 | 0.00642 | 7.64% | 0.082 | 0.095 | 464,521 |
| 06 Feb 2025 | 0.084034 | 0.00583 | 7.46% | 0.0808 | 0.084034 | 5,300 |
| 05 Feb 2025 | 0.0782 | 0.0001 | 0.13% | 0.078 | 0.0782 | 6,602 |
| 04 Feb 2025 | 0.0781 | -0.0069 | -8.12% | 0.0695 | 0.0886 | 1,483,474 |
| 03 Feb 2025 | 0.085 | -0.0067 | -7.31% | 0.085 | 0.095 | 489,428 |
| 31 Jan 2025 | 0.0917 | 0.0032 | 3.62% | 0.08875 | 0.0917 | 357,000 |
| 30 Jan 2025 | 0.0885 | -0.0015 | -1.67% | 0.0885 | 0.0885 | 20,450 |
| 29 Jan 2025 | 0.09 | 0.0009 | 1.01% | 0.085 | 0.0967 | 158,700 |
| 28 Jan 2025 | 0.0891 | -0.00121 | -1.34% | 0.08705 | 0.0934 | 846,466 |
| 27 Jan 2025 | 0.09031 | -0.00194 | -2.10% | 0.08766 | 0.09031 | 124,900 |
| 24 Jan 2025 | 0.09225 | 0.00565 | 6.52% | 0.086 | 0.09225 | 330,125 |
| 23 Jan 2025 | 0.0866 | -0.0044 | -4.84% | 0.0853 | 0.0916 | 64,821 |
| 22 Jan 2025 | 0.091 | -0.0018 | -1.94% | 0.090499 | 0.093 | 29,783 |
| 21 Jan 2025 | 0.0928 | -0.00058 | -0.62% | 0.0898 | 0.0969 | 353,012 |
| 17 Jan 2025 | 0.09338 | 0.01103 | 13.39% | 0.0871 | 0.098 | 928,151 |
| 16 Jan 2025 | 0.08235 | -0.00185 | -2.20% | 0.08 | 0.0845 | 67,041 |
| 15 Jan 2025 | 0.0842 | 0.0042 | 5.25% | 0.08 | 0.085 | 111,450 |
| 14 Jan 2025 | 0.08 | -0.005 | -5.88% | 0.0751 | 0.085 | 305,859 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0808 | 0.095 | 0.0808 | 0.0899522 | 307,528 | 0.0077 | 9.53% |
| 1 Month | 0.08 | 0.098 | 0.0695 | 0.0876118 | 357,768 | 0.0085 | 10.63% |
| 3 Months | 0.05692 | 0.098 | 0.0435 | 0.0686252 | 325,841 | 0.03158 | 55.48% |
| 6 Months | 0.06375 | 0.098 | 0.0435 | 0.066515 | 253,026 | 0.02475 | 38.82% |
| 1 Year | 0.13 | 0.16 | 0.0435 | 0.0833159 | 268,347 | -0.0415 | -31.92% |
| 3 Years | 0.1287 | 0.162 | 0.0435 | 0.0988871 | 249,838 | -0.0402 | -31.24% |
| 5 Years | 0.1529 | 0.18 | 0.0435 | 0.1027786 | 258,854 | -0.0644 | -42.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
