We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fortum OYJ (PK) | USOTC:FOJCY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.105 | 3.99% | 2.735 | 2.60 | 2.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.735 | 2.7246 | 2.735 | 3,796 | 22:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.735 | 0.11 | 3.99% | 2.7246 | 2.735 | 3,796 |
| 16 Jan 2025 | 2.63 | -0.15 | -5.40% | 2.63 | 2.77 | 2,111 |
| 15 Jan 2025 | 2.78 | -0.02 | -0.71% | 2.695 | 2.78 | 1,099 |
| 14 Jan 2025 | 2.80 | -0.01 | -0.43% | 2.67 | 2.80 | 1,533 |
| 13 Jan 2025 | 2.812 | 0.08 | 3.00% | 2.795 | 2.82 | 1,793 |
| 10 Jan 2025 | 2.73 | -0.11 | -3.87% | 2.51 | 2.74 | 3,057 |
| 08 Jan 2025 | 2.84 | -0.02 | -0.70% | 2.762 | 2.84 | 1,553 |
| 07 Jan 2025 | 2.86 | -0.08 | -2.72% | 2.86 | 2.86 | 282 |
| 06 Jan 2025 | 2.94 | 0.07 | 2.35% | 2.81 | 3.03 | 30,039 |
| 03 Jan 2025 | 2.8725 | 0.11 | 3.89% | 2.83 | 2.8725 | 2,802 |
| 02 Jan 2025 | 2.765 | 0.08 | 2.79% | 2.765 | 2.86 | 2,052 |
| 31 Dec 2024 | 2.69 | -0.10 | -3.41% | 2.69 | 2.75 | 1,849 |
| 30 Dec 2024 | 2.785 | -0.09 | -2.96% | 2.70 | 2.82 | 42,218 |
| 27 Dec 2024 | 2.87 | 0.26 | 9.96% | 2.715 | 2.87 | 1,281 |
| 26 Dec 2024 | 2.61 | 0.30 | 12.99% | 2.61 | 2.77 | 5,511 |
| 24 Dec 2024 | 2.31 | -0.36 | -13.48% | 2.31 | 2.745 | 1,741 |
| 23 Dec 2024 | 2.67 | 0.02 | 0.75% | 2.67 | 2.715 | 8,599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
