We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortum OYJ Corp (PK) | USOTC:FOJCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.30 | 13.40 | 14.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0 |
| 26 Dec 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0 |
| 24 Dec 2024 | 14.30 | -0.82 | -5.45% | 14.30 | 14.30 | 200 |
| 23 Dec 2024 | 15.1235 | 0.00 | 0.00% | 15.1235 | 15.1235 | 0 |
| 20 Dec 2024 | 15.1235 | 0.00 | 0.00% | 15.1235 | 15.1235 | 0 |
| 19 Dec 2024 | 15.1235 | 0.00 | 0.00% | 15.1235 | 15.1235 | 0 |
| 18 Dec 2024 | 15.1235 | 0.00 | 0.00% | 15.1235 | 15.1235 | 0 |
| 17 Dec 2024 | 15.1235 | 0.00 | 0.00% | 15.1235 | 15.1235 | 0 |
| 16 Dec 2024 | 15.1235 | 0.00 | 0.00% | 15.1235 | 15.1235 | 0 |
| 13 Dec 2024 | 15.1235 | 0.00 | 0.00% | 15.1235 | 15.1235 | 0 |
| 12 Dec 2024 | 15.1235 | 0.00 | 0.00% | 15.1235 | 15.1235 | 0 |
| 11 Dec 2024 | 15.1235 | 0.00 | 0.00% | 15.1235 | 15.1235 | 0 |
| 10 Dec 2024 | 15.1235 | 0.00 | 0.00% | 15.1235 | 15.1235 | 0 |
| 09 Dec 2024 | 15.1235 | 0.23 | 1.57% | 15.1235 | 15.1235 | 500 |
| 06 Dec 2024 | 14.8899 | 0.00 | 0.00% | 14.8899 | 14.8899 | 0 |
| 05 Dec 2024 | 14.8899 | 0.32 | 2.22% | 14.8899 | 14.8899 | 100 |
| 04 Dec 2024 | 14.566 | 0.00 | 0.00% | 14.566 | 14.566 | 0 |
| 03 Dec 2024 | 14.566 | 0.00 | 0.00% | 14.566 | 14.566 | 0 |
| 02 Dec 2024 | 14.566 | 0.00 | 0.00% | 14.566 | 14.566 | 0 |
| 29 Nov 2024 | 14.566 | 0.00 | 0.00% | 14.566 | 14.566 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.30 | 14.30 | 14.30 | 14.30 | 200 | 0.00 | 0.00% |
| 1 Month | 14.8899 | 15.1235 | 14.30 | 14.89 | 267 | -0.5899 | -3.96% |
| 3 Months | 15.29 | 15.457 | 14.30 | 15.06 | 384 | -0.99 | -6.47% |
| 6 Months | 14.54 | 16.81 | 14.30 | 16.10 | 1,428 | -0.24 | -1.65% |
| 1 Year | 14.50 | 16.81 | 11.75 | 14.30 | 1,488 | -0.20 | -1.38% |
| 3 Years | 31.72 | 31.72 | 9.57 | 14.57 | 1,318 | -17.42 | -54.92% |
| 5 Years | 24.20 | 31.72 | 9.57 | 15.26 | 1,209 | -9.90 | -40.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
