We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fobi AI Inc (QB) | USOTC:FOBIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -1.54% | 0.032 | 0.0097 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.032 | 0.0213 | 0.0213 | 8,000 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.032 | -0.0005 | -1.54% | 0.0213 | 0.032 | 8,000 |
| 10 Jan 2025 | 0.0325 | 0.0007 | 2.20% | 0.0325 | 0.04 | 395,975 |
| 08 Jan 2025 | 0.0318 | -0.0007 | -2.15% | 0.0318 | 0.0335 | 25,103 |
| 07 Jan 2025 | 0.0325 | 0.00435 | 15.45% | 0.02 | 0.0399 | 64,750 |
| 06 Jan 2025 | 0.02815 | -0.01165 | -29.27% | 0.028 | 0.0406 | 159,130 |
| 03 Jan 2025 | 0.0398 | 0.00735 | 22.65% | 0.02 | 0.04 | 289,777 |
| 02 Jan 2025 | 0.03245 | 0.02745 | 549.00% | 0.005 | 0.04 | 481,843 |
| 31 Dec 2024 | 0.005 | -0.008 | -61.54% | 0.005 | 0.015 | 62,389 |
| 30 Dec 2024 | 0.013 | -0.02 | -60.61% | 0.003 | 0.04 | 697,954 |
| 27 Dec 2024 | 0.033 | 0.013 | 65.00% | 0.0275 | 0.05 | 64,000 |
| 26 Dec 2024 | 0.02 | 0.0032 | 19.05% | 0.01724 | 0.06 | 157,134 |
| 24 Dec 2024 | 0.0168 | 0.0048 | 40.00% | 0.0095 | 0.0168 | 67,358 |
| 23 Dec 2024 | 0.012 | 0.002 | 20.00% | 0.01 | 0.012 | 112,500 |
| 20 Dec 2024 | 0.01 | 0.002 | 25.00% | 0.01 | 0.012 | 179,502 |
| 19 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.01 | 5,800 |
| 18 Dec 2024 | 0.008 | -0.0012 | -13.04% | 0.008 | 0.008 | 1,650 |
| 17 Dec 2024 | 0.0092 | -0.0018 | -16.36% | 0.008 | 0.012 | 29,745 |
| 16 Dec 2024 | 0.011 | -0.00285 | -20.58% | 0.0081 | 0.0126 | 13,650 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0325 | 0.0406 | 0.02 | 0.0313995 | 161,240 | -0.0005 | -1.54% |
| 1 Month | 0.012 | 0.06 | 0.003 | 0.0237942 | 165,192 | 0.02 | 166.67% |
| 3 Months | 0.06 | 0.06 | 0.003 | 0.0242375 | 128,915 | -0.028 | -46.67% |
| 6 Months | 0.0398 | 0.06 | 0.003 | 0.0284789 | 91,082 | -0.0078 | -19.60% |
| 1 Year | 0.078 | 0.08645 | 0.003 | 0.0383415 | 65,472 | -0.046 | -58.97% |
| 3 Years | 0.9956 | 1.02 | 0.003 | 0.2272539 | 49,262 | -0.9636 | -96.79% |
| 5 Years | 1.2387 | 3.04 | 0.003 | 0.5849909 | 54,678 | -1.21 | -97.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
