FOACW Finance of America Companies Inc (PK)

0.045

-0.005 (-10.00%)

Last Updated: 17:11:57

Data Download:

Name	Symbol	Market	Type
Finance of America Companies Inc (PK)	USOTC:FOACW	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.005	-10.00%	0.045	0.045	0.05

High Price	Low Price	Open Price	Traded	Last Trade
0.06	0.045	0.06	33,867	17:11:57

Finance of America Compa... (PK) (FOACW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Dec 2024	0.05	0.005	11.11%	0.045	0.08	9,500
24 Dec 2024	0.045	-0.025	-35.71%	0.028	0.08	47,317
23 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0
20 Dec 2024	0.07	0.00	0.00%	0.032	0.07	4,706
19 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0
18 Dec 2024	0.07	0.00	0.00%	0.0678	0.07	20,381
17 Dec 2024	0.07	0.04	133.33%	0.026	0.07	272,354
16 Dec 2024	0.03	0.00	0.00%	0.0299	0.03	1,324
13 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0
12 Dec 2024	0.03	0.009	42.86%	0.03	0.03	193
11 Dec 2024	0.021	-0.009	-30.00%	0.021	0.021	824
10 Dec 2024	0.03	0.0145	93.55%	0.03	0.03	2,500
09 Dec 2024	0.0155	-0.0135	-46.55%	0.0155	0.05	116,090
06 Dec 2024	0.029	0.0105	56.76%	0.019	0.03	67,000
05 Dec 2024	0.0185	-0.0015	-7.50%	0.0185	0.02	33,300
04 Dec 2024	0.02	0.01	100.00%	0.02	0.02	250
03 Dec 2024	0.01	0.0037	58.73%	0.01	0.02	95,450
02 Dec 2024	0.0063	0.00	0.00%	0.0063	0.0063	0
29 Nov 2024	0.0063	0.0011	21.15%	0.0052	0.0169	53,900
27 Nov 2024	0.0052	0.00	0.00%	0.0052	0.0052	0