Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Finnovate Acquisition Corporation (PK) (FNVWF)
Finnovate Acquisition Corporation (PK) (FNVWF) Historical

FNVWF Finnovate Acquisition Corporation (PK)

0.06

-0.01 (-14.29%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Finnovate Acquisition Corporation (PK)	USOTC:FNVWF	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-14.29%	0.06	0.04	0.20

High Price	Low Price	Open Price	Traded	Last Trade
0.06	0.04999	0.04999	1,150	22:00:02

Finnovate Acquisition (PK) (FNVWF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	0.06	-0.01	-14.29%	0.04999	0.06	1,150
21 Jan 2025	0.07	0.00	0.00%	0.07	0.07	9,099
17 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
16 Jan 2025	0.07	0.00	0.00%	0.07	0.07	10,000
15 Jan 2025	0.07	0.00	0.00%	0.07	0.07	170,000
14 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
13 Jan 2025	0.07	0.013	22.81%	0.058	0.07035	152,397
10 Jan 2025	0.057	0.002	3.64%	0.057	0.0999	27,000
08 Jan 2025	0.055	0.00	0.00%	0.0525	0.08	118,144
07 Jan 2025	0.055	-0.014	-20.29%	0.055	0.055	1,000
06 Jan 2025	0.069	0.00	0.00%	0.069	0.069	0
03 Jan 2025	0.069	0.00	0.00%	0.069	0.069	0
02 Jan 2025	0.069	0.019	38.00%	0.038	0.069	3,850
31 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
30 Dec 2024	0.05	0.011	28.21%	0.044	0.10	46,792
27 Dec 2024	0.039	0.0076	24.20%	0.039	0.039	8,492
26 Dec 2024	0.0314	0.00	0.00%	0.0314	0.0314	0
24 Dec 2024	0.0314	0.00	0.00%	0.0314	0.0314	0
23 Dec 2024	0.0314	-0.0056	-15.14%	0.0314	0.0314	2,520

Download more Finnovate Acquisition Corporation (PK) Historical Data

Finnovate Acquisition (PK)

Ossiam Europe Esg Machin...

Vulcan Minerals (PK)

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions