Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Finnovate Acquisition Corporation (PK) (FNVWF)
Finnovate Acquisition Corporation (PK) (FNVWF) Historical

FNVWF Finnovate Acquisition Corporation (PK)

0.0408

-0.0392 (-49.00%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Finnovate Acquisition Corporation (PK)	USOTC:FNVWF	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0392	-49.00%	0.0408	0.02	0.20

High Price	Low Price	Open Price	Traded	Last Trade
0.0408	0.0408	0.0408	1,800	22:00:02

Finnovate Acquisition (PK) (FNVWF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	0.0408	-0.0392	-49.00%	0.0408	0.0408	1,800
27 Feb 2025	0.08	0.00	0.00%	0.08	0.08	0
26 Feb 2025	0.08	0.00	0.00%	0.08	0.08	0
25 Feb 2025	0.08	0.00	0.00%	0.08	0.08	0
24 Feb 2025	0.08	0.00	0.00%	0.08	0.08	0
21 Feb 2025	0.08	0.03	60.00%	0.08	0.08	1,000
20 Feb 2025	0.05	0.015	42.86%	0.05	0.05	11,000
19 Feb 2025	0.035	-0.015	-30.00%	0.035	0.035	10,000
18 Feb 2025	0.05	0.01	25.00%	0.05	0.05	10,100
14 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
13 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
12 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
11 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
10 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
07 Feb 2025	0.04	-0.01	-20.00%	0.04	0.04	87,350
06 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
05 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
04 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
03 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0

Download more Finnovate Acquisition Corporation (PK) Historical Data

Finnovate Acquisition (PK)

Murray Cod Australia

Kleangas Energy Technolo... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions