XR Immersive Tech Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
XR Immersive Tech Inc (PK)	USOTC:FNTTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.168	0.1191	0.2805

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:43:58

XR Immersive Tech (PK) (FNTTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.168	-0.012	-6.67%	0.168	0.168	1,690
17 May 2024	0.18	0.016	9.76%	0.18	0.18	117
16 May 2024	0.164	0.018	12.33%	0.164	0.173	4,000
15 May 2024	0.146	0.001	0.69%	0.146	0.146	433
14 May 2024	0.145	0.00	0.00%	0.145	0.145	0
13 May 2024	0.145	0.00	0.00%	0.145	0.145	0
10 May 2024	0.145	0.0259	21.75%	0.145	0.145	5,048
09 May 2024	0.1191	0.00	0.00%	0.1191	0.1191	0
08 May 2024	0.1191	0.00	0.00%	0.1191	0.1191	0
07 May 2024	0.1191	0.00	0.00%	0.1191	0.1191	0
06 May 2024	0.1191	-0.0164	-12.10%	0.1191	0.13723	3,337
03 May 2024	0.1355	0.00	0.00%	0.1355	0.1355	0
02 May 2024	0.1355	0.00	0.00%	0.1355	0.1355	0
01 May 2024	0.1355	0.00	0.00%	0.1355	0.1355	0
30 Apr 2024	0.1355	-0.0035	-2.52%	0.1355	0.1355	724
29 Apr 2024	0.139	0.00	0.00%	0.139	0.139	0
26 Apr 2024	0.139	0.00	0.00%	0.139	0.139	0
25 Apr 2024	0.139	0.018	14.88%	0.139	0.139	1,003
24 Apr 2024	0.121	-0.018	-12.95%	0.121	0.139	1,661
23 Apr 2024	0.139	0.00	0.00%	0.139	0.139	5,018
22 Apr 2024	0.139	0.0184	15.26%	0.139	0.139	3,349

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.146	0.18	0.146	0.1641343	1,560	0.022	15.07%
1 Month	0.139	0.18	0.1191	0.1428334	2,303	0.029	20.86%
3 Months	0.1325	0.18	0.098	0.13481	2,026	0.0355	26.79%
6 Months	0.107	0.18	0.098	0.1236798	2,593	0.061	57.01%
1 Year	0.1251	0.2082	0.0798	0.1209782	11,868	0.0429	34.29%
3 Years	1.2504	4.875	0.072	0.6899994	16,251	-1.08	-86.56%
5 Years	1.2504	4.875	0.072	0.6899994	16,251	-1.08	-86.56%