We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
XR Immersive Tech Inc (PK) | USOTC:FNTTD | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.113 | 0.086 | 0.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0 |
16 May 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0 |
15 May 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0 |
14 May 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0 |
13 May 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0 |
10 May 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0 |
09 May 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0 |
08 May 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0 |
07 May 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0 |
06 May 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0 |
03 May 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0 |
02 May 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0 |
01 May 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.1288 | 0.145 | 0.113 | 0.1359689 | 2,940 | -0.0158 | -12.27% |
1 Year | 0.1704 | 0.1704 | 0.1001 | 0.1374747 | 3,644 | -0.0574 | -33.69% |
3 Years | 0.1704 | 0.1704 | 0.1001 | 0.1374747 | 3,644 | -0.0574 | -33.69% |
5 Years | 0.1704 | 0.1704 | 0.1001 | 0.1374747 | 3,644 | -0.0574 | -33.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions