We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Northern Community Bancorp (QX) | USOTC:FNRN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.00% | 8.94 | 8.50 | 9.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.99 | 8.74 | 8.7401 | 13,032 | 21:22:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 9.03 | 0.04 | 0.44% | 8.7455 | 9.04 | 11,536 |
| 02 May 2024 | 8.99 | 0.00 | 0.00% | 8.72 | 8.99 | 6,631 |
| 01 May 2024 | 8.99 | 0.05 | 0.56% | 8.69 | 8.99 | 5,283 |
| 30 Apr 2024 | 8.94 | 0.00 | 0.00% | 8.94 | 8.94 | 0 |
| 29 Apr 2024 | 8.94 | 0.00 | 0.00% | 8.68 | 8.94 | 1,200 |
| 26 Apr 2024 | 8.94 | 0.01 | 0.11% | 8.70 | 8.94 | 2,797 |
| 25 Apr 2024 | 8.93 | 0.13 | 1.48% | 8.75 | 8.93 | 796 |
| 24 Apr 2024 | 8.80 | 0.00 | 0.00% | 8.65 | 8.80 | 7,870 |
| 23 Apr 2024 | 8.80 | -0.15 | -1.68% | 8.62 | 8.91 | 993 |
| 22 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 0 |
| 19 Apr 2024 | 8.95 | -0.01 | -0.11% | 8.60 | 8.96 | 2,577 |
| 18 Apr 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 0 |
| 17 Apr 2024 | 8.96 | -0.01 | -0.11% | 8.62 | 8.97 | 1,008 |
| 16 Apr 2024 | 8.97 | -0.04 | -0.44% | 8.66 | 8.97 | 600 |
| 15 Apr 2024 | 9.01 | 0.03 | 0.33% | 8.70 | 9.01 | 6,700 |
| 12 Apr 2024 | 8.98 | -0.02 | -0.22% | 8.62 | 9.02 | 2,600 |
| 11 Apr 2024 | 9.00 | -0.01 | -0.11% | 8.62 | 9.00 | 728 |
| 10 Apr 2024 | 9.01 | -0.04 | -0.44% | 8.56 | 9.01 | 10,407 |
| 09 Apr 2024 | 9.05 | 0.10 | 1.12% | 8.66 | 9.05 | 7,897 |
| 08 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.68 | 9.04 | 8.68 | 9.01 | 6,163 | 0.26 | 3.00% |
| 1 Month | 8.66 | 9.05 | 8.56 | 8.98 | 4,351 | 0.28 | 3.23% |
| 3 Months | 8.2374 | 9.15 | 7.79 | 8.59 | 8,218 | 0.7026 | 8.53% |
| 6 Months | 8.2564 | 9.15 | 7.6184 | 8.32 | 10,462 | 0.68356 | 8.28% |
| 1 Year | 6.5233 | 9.2754 | 6.2947 | 8.03 | 11,978 | 2.42 | 37.05% |
| 3 Years | 10.2038 | 10.5212 | 6.2947 | 8.30 | 8,110 | -1.26 | -12.39% |
| 5 Years | 10.7933 | 10.8387 | 6.2947 | 8.73 | 8,045 | -1.85 | -17.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
