We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Fineqia Internationl Inc (PK) | USOTC:FNQQF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0037 | 0.0036 | 0.005 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:21:56 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0 |
02 May 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0 |
01 May 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0 |
30 Apr 2024 | 0.0037 | -0.0004 | -9.76% | 0.0036 | 0.0037 | 930,000 |
29 Apr 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0 |
26 Apr 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0 |
25 Apr 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0 |
24 Apr 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0 |
23 Apr 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0 |
22 Apr 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0 |
19 Apr 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0 |
18 Apr 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0 |
17 Apr 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0 |
16 Apr 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0 |
15 Apr 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0 |
12 Apr 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0 |
11 Apr 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0 |
10 Apr 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 32,500 |
09 Apr 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0 |
08 Apr 2024 | 0.0041 | 0.0001 | 2.50% | 0.0041 | 0.0041 | 10,000 |
05 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
04 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 930,000 | 0.0001 | 2.78% |
1 Month | 0.0041 | 0.0041 | 0.0036 | 0.0037175 | 324,167 | -0.0004 | -9.76% |
3 Months | 0.0043 | 0.007 | 0.0035 | 0.0038566 | 183,550 | -0.0006 | -13.95% |
6 Months | 0.0035 | 0.007 | 0.003 | 0.0038454 | 151,664 | 0.0002 | 5.71% |
1 Year | 0.0043 | 0.0071 | 0.003 | 0.0039383 | 90,544 | -0.0006 | -13.95% |
3 Years | 0.0108 | 0.0171 | 0.0028 | 0.0057991 | 118,809 | -0.0071 | -65.74% |
5 Years | 0.0055 | 0.0446 | 0.0001 | 0.0141429 | 169,489 | -0.0018 | -32.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions