Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Fineqia Internationl Inc (PK) (FNQQF)
Fineqia Internationl Inc (PK) (FNQQF) Historical

FNQQF Fineqia Internationl Inc (PK)

0.0055

0.00 (0.00%)

17 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Fineqia Internationl Inc (PK)	USOTC:FNQQF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0055	0.0055	0.0055

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Fineqia Internationl (PK) (FNQQF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0055	0.00	0.00%	0.0055	0.0055	0
13 Mar 2025	0.0055	0.00	0.00%	0.0055	0.0055	0
12 Mar 2025	0.0055	-0.0005	-8.33%	0.00524	0.0055	28,200
11 Mar 2025	0.006	0.00	0.00%	0.006	0.006	0
10 Mar 2025	0.006	-0.0005	-7.69%	0.006	0.006	1,128
07 Mar 2025	0.0065	0.00	0.00%	0.0065	0.0065	0
06 Mar 2025	0.0065	0.00014	2.20%	0.0056	0.0065	1,725
05 Mar 2025	0.00636	0.00	0.00%	0.00636	0.00636	0
04 Mar 2025	0.00636	0.00176	38.26%	0.006	0.00636	120,000
03 Mar 2025	0.0046	0.00	0.00%	0.0046	0.0046	0
28 Feb 2025	0.0046	-0.0013	-22.03%	0.0046	0.0095	159,500
27 Feb 2025	0.0059	-0.0009	-13.24%	0.0059	0.00608	3,400
26 Feb 2025	0.0068	0.00	0.00%	0.0068	0.0068	0
25 Feb 2025	0.0068	-0.0001	-1.45%	0.00632	0.0071	130,000
24 Feb 2025	0.0069	0.0009	15.00%	0.0056	0.0069	38,233
21 Feb 2025	0.006	-0.0005	-7.69%	0.0053	0.0066	188,164
20 Feb 2025	0.0065	-0.001	-13.33%	0.0065	0.0077	289,411
19 Feb 2025	0.0075	0.0007	10.29%	0.0069	0.0075	637,000
18 Feb 2025	0.0068	0.00009	1.34%	0.0068	0.0068	14,719

Download more Fineqia Internationl Inc (PK) Historical Data

Fineqia Internationl Inc (PK) (FNQQF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.006	0.00524	0.0055192	14,664	-0.0005	-8.33%
1 Month	0.0068	0.0095	0.0046	0.0066557	134,290	-0.0013	-19.12%
3 Months	0.0059	0.0095	0.0046	0.0063623	110,180	-0.0004	-6.78%
6 Months	0.00335	0.01	0.00335	0.0064988	101,468	0.00215	64.18%
1 Year	0.006	0.01	0.00335	0.0058111	100,026	-0.0005	-8.33%
3 Years	0.00638	0.0115	0.0028	0.0052962	110,467	-0.00088	-13.79%
5 Years	0.008	0.0446	0.0001	0.0135418	160,913	-0.0025	-31.25%

Fineqia Internationl (PK)

iShares Global Infrastru...

Ish Emp Usd Acc

First Andes Silver

Invesco Capital Management

Star Entertainment

Barratt Redrow (PK)

Nederlandse Waterschapsb...

Reality Shares Nasdaq Bl...

Principal ETFs Principal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions