We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortnox AB (PK) | USOTC:FNOXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.70 | 4.44 | 7.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
| 02 Jan 2025 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
| 31 Dec 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
| 30 Dec 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
| 27 Dec 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
| 26 Dec 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
| 24 Dec 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
| 23 Dec 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
| 20 Dec 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
| 19 Dec 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
| 18 Dec 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
| 17 Dec 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
| 16 Dec 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
| 13 Dec 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
| 12 Dec 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
| 11 Dec 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
| 10 Dec 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
| 09 Dec 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
| 06 Dec 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 6.70 | 6.70 | 6.70 | 6.70 | 100 | 0.00 | 0.00% |
| 6 Months | 6.5185 | 7.17 | 6.5185 | 6.56 | 103 | 0.1815 | 2.78% |
| 1 Year | 5.25 | 7.22 | 5.25 | 5.48 | 581 | 1.45 | 27.62% |
| 3 Years | 4.4604 | 7.22 | 4.1705 | 5.06 | 3,179 | 2.24 | 50.21% |
| 5 Years | 4.4604 | 7.22 | 4.1705 | 5.06 | 3,179 | 2.24 | 50.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
