We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fincanna Capital Corporation (PK) | USOTC:FNNZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0007 | 0.0007 | 0.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 30 Jan 2025 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 29 Jan 2025 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 28 Jan 2025 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 27 Jan 2025 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 24 Jan 2025 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 23 Jan 2025 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 22 Jan 2025 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 21 Jan 2025 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 17 Jan 2025 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 16 Jan 2025 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 15 Jan 2025 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 14 Jan 2025 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 13 Jan 2025 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 10 Jan 2025 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 08 Jan 2025 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 07 Jan 2025 | 0.0007 | -0.0006 | -46.15% | 0.0007 | 0.0007 | 150 |
| 06 Jan 2025 | 0.0013 | -0.00119 | -47.87% | 0.0013 | 0.003 | 222,098 |
| 03 Jan 2025 | 0.002494 | 0.00189 | 315.74% | 0.002494 | 0.003 | 239,871 |
| 02 Jan 2025 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0029 | 0.003 | 0.0007 | 0.0019196 | 154,040 | -0.0022 | -75.86% |
| 3 Months | 0.0004 | 0.008 | 0.0004 | 0.0022209 | 77,446 | 0.0003 | 75.00% |
| 6 Months | 0.0008 | 0.008 | 0.0002 | 0.0017747 | 68,972 | -0.0001 | -12.50% |
| 1 Year | 0.0022 | 0.008 | 0.0002 | 0.0015371 | 62,555 | -0.0015 | -68.18% |
| 3 Years | 0.16 | 0.1692 | 0.0002 | 0.0099378 | 51,922 | -0.1593 | -99.56% |
| 5 Years | 0.0842 | 0.1861 | 0.0002 | 0.0474822 | 47,537 | -0.0835 | -99.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
