We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Fincanna Capital Corporation (PK) | USOTC:FNNZF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0015 | 0.0015 | 0.0034 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:11:38 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
30 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
29 Apr 2024 | 0.0015 | -0.00095 | -38.78% | 0.0015 | 0.0015 | 1,200 |
26 Apr 2024 | 0.00245 | 0.00 | 0.00% | 0.00245 | 0.00245 | 0 |
25 Apr 2024 | 0.00245 | 0.00 | 0.00% | 0.00245 | 0.00245 | 0 |
24 Apr 2024 | 0.00245 | 0.00 | 0.00% | 0.00245 | 0.00245 | 0 |
23 Apr 2024 | 0.00245 | 0.00095 | 63.33% | 0.00245 | 0.00245 | 520 |
22 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
19 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
18 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
17 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
16 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
15 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 5,490 |
12 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 250 |
11 Apr 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.002 | 777,079 |
10 Apr 2024 | 0.002 | -0.00035 | -14.89% | 0.002 | 0.0027 | 620 |
09 Apr 2024 | 0.00235 | 0.00 | 0.00% | 0.00235 | 0.00235 | 0 |
08 Apr 2024 | 0.00235 | 0.00105 | 80.77% | 0.00235 | 0.00235 | 15,377 |
05 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0 |
04 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 12,000 |
03 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0 |
02 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,200 | 0.00 | 0.00% |
1 Month | 0.0013 | 0.0027 | 0.0013 | 0.0015141 | 101,567 | 0.0002 | 15.38% |
3 Months | 0.0022 | 0.0027 | 0.0013 | 0.0015499 | 43,741 | -0.0007 | -31.82% |
6 Months | 0.0012 | 0.0028 | 0.001 | 0.001559 | 24,663 | 0.0003 | 25.00% |
1 Year | 0.004 | 0.0085 | 0.001 | 0.0028284 | 43,557 | -0.0025 | -62.50% |
3 Years | 0.065 | 0.1861 | 0.001 | 0.0240269 | 42,072 | -0.0635 | -97.69% |
5 Years | 0.0964 | 0.1861 | 0.001 | 0.0575116 | 40,421 | -0.0949 | -98.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions