We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Financial 15 Split Corporation (PK) | USOTC:FNNCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.28 | 6.83 | 6.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:35:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 0 |
| 02 Dec 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 0 |
| 29 Nov 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 0 |
| 27 Nov 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 0 |
| 26 Nov 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 0 |
| 25 Nov 2024 | 7.28 | 0.21 | 2.97% | 7.28 | 7.28 | 750 |
| 22 Nov 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 0 |
| 21 Nov 2024 | 7.07 | 0.22 | 3.24% | 7.07 | 7.07 | 175 |
| 20 Nov 2024 | 6.8482 | 0.10 | 1.43% | 6.8482 | 6.8482 | 500 |
| 19 Nov 2024 | 6.752 | 0.00 | 0.00% | 6.752 | 6.752 | 0 |
| 18 Nov 2024 | 6.752 | 0.09 | 1.38% | 6.752 | 6.772 | 600 |
| 15 Nov 2024 | 6.66 | 0.16 | 2.40% | 6.66 | 6.66 | 100 |
| 14 Nov 2024 | 6.504 | 0.00 | 0.00% | 6.504 | 6.504 | 0 |
| 13 Nov 2024 | 6.504 | 0.00 | 0.00% | 6.504 | 6.504 | 0 |
| 12 Nov 2024 | 6.504 | 0.00 | 0.00% | 6.504 | 6.504 | 0 |
| 11 Nov 2024 | 6.504 | 0.00 | 0.00% | 6.504 | 6.504 | 0 |
| 08 Nov 2024 | 6.504 | -0.04 | -0.55% | 6.504 | 6.504 | 100 |
| 07 Nov 2024 | 6.54 | 0.08 | 1.24% | 6.54 | 6.54 | 250 |
| 06 Nov 2024 | 6.46 | 0.00 | 0.00% | 6.46 | 6.46 | 0 |
| 05 Nov 2024 | 6.46 | 0.00 | 0.00% | 6.46 | 6.46 | 0 |
| 04 Nov 2024 | 6.46 | 0.00 | 0.00% | 6.46 | 6.46 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.54 | 7.28 | 6.504 | 6.88 | 318 | 0.74 | 11.31% |
| 3 Months | 6.0901 | 7.28 | 6.09 | 6.47 | 338 | 1.19 | 19.54% |
| 6 Months | 6.00 | 7.28 | 5.45 | 6.03 | 1,103 | 1.28 | 21.33% |
| 1 Year | 5.58 | 7.28 | 5.45 | 5.90 | 1,174 | 1.70 | 30.47% |
| 3 Years | 9.40 | 9.718 | 3.9872 | 6.17 | 967 | -2.12 | -22.55% |
| 5 Years | 5.234 | 9.718 | 2.05 | 5.25 | 1,282 | 2.05 | 39.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
