We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Financial 15 Split Corporation (PK) | USOTC:FNNCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.35% | 5.75 | 4.66 | 7.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.75 | 5.692 | 5.692 | 720 | 20:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.75 | 0.02 | 0.35% | 5.692 | 5.75 | 720 |
| 13 Mar 2025 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 0 |
| 12 Mar 2025 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 0 |
| 11 Mar 2025 | 5.73 | 0.10 | 1.85% | 5.73 | 5.73 | 362 |
| 10 Mar 2025 | 5.626 | -0.33 | -5.60% | 5.626 | 5.626 | 525 |
| 07 Mar 2025 | 5.96 | -0.03 | -0.50% | 5.96 | 5.96 | 400 |
| 06 Mar 2025 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 0 |
| 05 Mar 2025 | 5.99 | 0.31 | 5.38% | 5.99 | 5.99 | 700 |
| 04 Mar 2025 | 5.684 | -0.68 | -10.63% | 5.684 | 5.684 | 323 |
| 03 Mar 2025 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0 |
| 28 Feb 2025 | 6.36 | -0.12 | -1.91% | 6.36 | 6.42 | 792 |
| 27 Feb 2025 | 6.484 | -0.10 | -1.46% | 6.484 | 6.484 | 100 |
| 26 Feb 2025 | 6.58 | -0.07 | -1.05% | 6.53 | 6.58 | 1,368 |
| 25 Feb 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0 |
| 24 Feb 2025 | 6.65 | -0.01 | -0.15% | 6.65 | 6.65 | 1,000 |
| 21 Feb 2025 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 0 |
| 20 Feb 2025 | 6.66 | -0.01 | -0.20% | 6.66 | 6.66 | 2,600 |
| 19 Feb 2025 | 6.6737 | 0.00 | 0.00% | 6.6737 | 6.6737 | 0 |
| 18 Feb 2025 | 6.6737 | 0.00 | 0.00% | 6.6737 | 6.6737 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.96 | 5.96 | 5.626 | 5.76 | 429 | -0.21 | -3.52% |
| 1 Month | 6.66 | 6.66 | 5.626 | 6.38 | 817 | -0.91 | -13.66% |
| 3 Months | 6.42 | 6.6737 | 5.626 | 6.41 | 618 | -0.67 | -10.44% |
| 6 Months | 6.0901 | 7.28 | 5.626 | 6.47 | 476 | -0.3401 | -5.58% |
| 1 Year | 5.985 | 7.28 | 5.45 | 6.10 | 855 | -0.235 | -3.93% |
| 3 Years | 8.75 | 8.75 | 3.9872 | 6.17 | 938 | -3.00 | -34.29% |
| 5 Years | 2.82 | 9.718 | 2.05 | 5.43 | 1,096 | 2.93 | 103.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
