We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Federal National Mortgage Association (PK) | USOTC:FNMFO | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1,800.00 | 5.59% | 34,000.00 | 32,000.00 | 99,000.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34,000.00 | 34,000.00 | 34,000.00 | 3 | 21:02:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 34,000.00 | 2,500.00 | 7.94% | 34,000.00 | 34,000.00 | 3 |
| 19 Dec 2024 | 31,500.00 | 0.00 | 0.00% | 31,500.00 | 31,500.00 | 0 |
| 18 Dec 2024 | 31,500.00 | 0.00 | 0.00% | 31,500.00 | 31,500.00 | 0 |
| 17 Dec 2024 | 31,500.00 | 0.00 | 0.00% | 31,500.00 | 31,500.00 | 0 |
| 16 Dec 2024 | 31,500.00 | 0.00 | 0.00% | 31,500.00 | 31,500.00 | 0 |
| 13 Dec 2024 | 31,500.00 | 0.00 | 0.00% | 31,500.00 | 31,500.00 | 0 |
| 12 Dec 2024 | 31,500.00 | -700.00 | -2.17% | 31,500.00 | 31,500.00 | 50 |
| 11 Dec 2024 | 32,200.00 | 0.00 | 0.00% | 32,200.00 | 32,200.00 | 0 |
| 10 Dec 2024 | 32,200.00 | -800.00 | -2.42% | 32,000.00 | 32,200.00 | 22 |
| 09 Dec 2024 | 33,000.00 | 0.00 | 0.00% | 33,000.00 | 33,000.00 | 0 |
| 06 Dec 2024 | 33,000.00 | 0.00 | 0.00% | 33,000.00 | 33,000.00 | 0 |
| 05 Dec 2024 | 33,000.00 | 0.00 | 0.00% | 33,000.00 | 33,000.00 | 0 |
| 04 Dec 2024 | 33,000.00 | 0.00 | 0.00% | 33,000.00 | 33,000.00 | 0 |
| 03 Dec 2024 | 33,000.00 | 0.00 | 0.00% | 33,000.00 | 33,000.00 | 0 |
| 02 Dec 2024 | 33,000.00 | 0.00 | 0.00% | 33,000.00 | 33,000.00 | 0 |
| 29 Nov 2024 | 33,000.00 | 1,900.00 | 6.11% | 33,000.00 | 33,000.00 | 1 |
| 27 Nov 2024 | 31,100.00 | 5,800.00 | 22.92% | 31,100.00 | 31,100.00 | 1 |
| 26 Nov 2024 | 25,300.00 | 0.00 | 0.00% | 25,300.00 | 25,300.00 | 0 |
| 25 Nov 2024 | 25,300.00 | 0.00 | 0.00% | 25,300.00 | 25,300.00 | 0 |
| 22 Nov 2024 | 25,300.00 | 0.00 | 0.00% | 25,300.00 | 25,300.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
