Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Federal National Mortgage Association (QB) | USOTC:FNMFN | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -2.15% | 20.50 | 20.28 | 20.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.95 | 20.50 | 20.51 | 3,206 | 16:15:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 20.95 | -0.04 | -0.19% | 20.95 | 20.95 | 200 |
| 25 Mar 2025 | 20.99 | 0.04 | 0.19% | 20.29 | 20.99 | 521 |
| 24 Mar 2025 | 20.95 | 1.00 | 5.01% | 20.30 | 21.89 | 765,422 |
| 21 Mar 2025 | 19.95 | -0.10 | -0.50% | 19.95 | 20.25 | 2,725 |
| 20 Mar 2025 | 20.05 | -0.04 | -0.20% | 19.90 | 20.16 | 3,433 |
| 19 Mar 2025 | 20.09 | 0.74 | 3.82% | 19.25 | 20.09 | 2,684 |
| 18 Mar 2025 | 19.35 | 0.21 | 1.10% | 18.91 | 19.35 | 14,516 |
| 17 Mar 2025 | 19.14 | 0.39 | 2.08% | 18.84 | 19.34 | 1,361 |
| 14 Mar 2025 | 18.75 | 1.27 | 7.27% | 18.00 | 19.00 | 2,040 |
| 13 Mar 2025 | 17.48 | 0.26 | 1.51% | 16.90 | 17.48 | 2,589 |
| 12 Mar 2025 | 17.22 | 0.09 | 0.53% | 16.85 | 17.22 | 2,516 |
| 11 Mar 2025 | 17.13 | -0.49 | -2.78% | 17.00 | 17.15 | 9,913 |
| 10 Mar 2025 | 17.62 | -0.56 | -3.08% | 17.40 | 17.75 | 51,107 |
| 07 Mar 2025 | 18.18 | -0.25 | -1.36% | 17.50 | 18.29 | 215,672 |
| 06 Mar 2025 | 18.43 | -0.55 | -2.90% | 18.15 | 18.82 | 4,202 |
| 05 Mar 2025 | 18.98 | -0.02 | -0.11% | 18.25 | 18.98 | 23,100 |
| 04 Mar 2025 | 19.00 | -0.44 | -2.26% | 18.26 | 19.00 | 1,354 |
| 03 Mar 2025 | 19.44 | -0.59 | -2.92% | 18.83 | 19.70 | 4,513 |
| 28 Feb 2025 | 20.03 | 0.27 | 1.39% | 19.80 | 20.38 | 2,691 |
| 27 Feb 2025 | 19.75 | -0.94 | -4.54% | 19.75 | 20.69 | 4,936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
