FNMFN Federal National Mortgage Association (QB)

19.95

0.065 (0.33%)

Last Updated: 17:35:35

Data Download:

Name	Symbol	Market	Type
Federal National Mortgage Association (QB)	USOTC:FNMFN	OTCMarkets	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.065	0.33%	19.945	19.50	19.99

High Price	Low Price	Open Price	Traded	Last Trade
19.945	19.945	19.945	137	17:35:35

Federal National Mortgag... (QB) (FNMFN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	19.88	0.99	5.24%	18.95	19.88	5,000
03 Feb 2025	18.89	0.12	0.64%	18.01	18.91	6,553
31 Jan 2025	18.77	-0.03	-0.16%	18.60	18.79	8,173
30 Jan 2025	18.80	0.15	0.80%	18.55	19.02	7,069
29 Jan 2025	18.65	-1.30	-6.49%	18.50	19.85	12,130
28 Jan 2025	19.95	0.55	2.81%	19.50	19.95	1,200
27 Jan 2025	19.40	-0.50	-2.51%	19.00	19.50	3,800
24 Jan 2025	19.90	-0.10	-0.50%	19.50	19.90	1,017
23 Jan 2025	20.00	0.00	0.00%	19.75	20.00	8,016
22 Jan 2025	20.00	-0.75	-3.61%	20.00	20.40	8,850
21 Jan 2025	20.75	-0.25	-1.19%	20.30	20.75	3,631
17 Jan 2025	21.00	0.14	0.65%	20.25	21.00	10,093
16 Jan 2025	20.87	0.09	0.43%	20.30	20.87	1,180
15 Jan 2025	20.78	0.22	1.09%	20.30	21.00	16,100
14 Jan 2025	20.55	0.33	1.63%	19.90	20.55	10,150
13 Jan 2025	20.22	-0.43	-2.08%	20.00	20.50	695,335
10 Jan 2025	20.65	0.80	4.03%	19.66	20.66	363,379
08 Jan 2025	19.85	-0.10	-0.50%	19.61	19.85	6,109
07 Jan 2025	19.95	0.15	0.76%	19.55	19.95	501,211
06 Jan 2025	19.80	-0.30	-1.49%	19.80	20.47	280,466