Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
First Nordic Metals Corporation (QB) (FNMCF)
First Nordic Metals Corporation (QB) (FNMCF) Historical

FNMCF First Nordic Metals Corporation (QB)

0.265

0.00415 (1.59%)

Last Updated: 17:17:26

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
First Nordic Metals Corporation (QB)	USOTC:FNMCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00415	1.59%	0.265	0.2591	0.2669

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2658	0.256	0.2609	46,036	17:17:26

First Nordic Metals (QB) (FNMCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.26085	-0.00415	-1.57%	0.26085	0.2617	13,300
03 Jan 2025	0.265	0.003	1.15%	0.25464	0.265	272,200
02 Jan 2025	0.262	-0.0036	-1.36%	0.251635	0.2677	335,291
31 Dec 2024	0.2656	0.0092	3.59%	0.255	0.2656	192,343
30 Dec 2024	0.2564	0.0033	1.30%	0.2558	0.2616	26,377
27 Dec 2024	0.2531	-0.0069	-2.65%	0.2481	0.26	19,200
26 Dec 2024	0.26	0.00	0.00%	0.26	0.29	8,650
24 Dec 2024	0.26	0.009	3.59%	0.251	0.26	90,200
23 Dec 2024	0.251	0.00605	2.47%	0.24	0.25775	172,304
20 Dec 2024	0.24495	0.00205	0.84%	0.243	0.25185	70,449
19 Dec 2024	0.2429	0.00445	1.87%	0.2367	0.253	125,860
18 Dec 2024	0.23845	-0.00885	-3.58%	0.23	0.26	132,800
17 Dec 2024	0.2473	-0.0026	-1.04%	0.24654	0.2531	14,222
16 Dec 2024	0.2499	-0.0001	-0.04%	0.237	0.2582	26,214
13 Dec 2024	0.25	-0.007	-2.72%	0.25	0.257	24,970
12 Dec 2024	0.257	0.013	5.33%	0.2535	0.26	10,015
11 Dec 2024	0.244	-0.0011	-0.45%	0.2401	0.2632	21,305
10 Dec 2024	0.2451	0.0207	9.22%	0.22	0.26115	203,346
09 Dec 2024	0.2244	-0.00178	-0.79%	0.22	0.228	45,840

Download more First Nordic Metals Corporation (QB) Historical Data

First Nordic Metals Corporation (QB) (FNMCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.255	0.2677	0.251635	0.263837	203,284	0.01	3.92%
1 Month	0.2255	0.29	0.22	0.2549812	97,725	0.0395	17.52%
3 Months	0.254503	0.29	0.2017	0.24452	80,860	0.0105	4.12%
6 Months	0.2757	0.33	0.2017	0.2503925	63,317	-0.0107	-3.88%
1 Year	0.114	0.33	0.105	0.2254063	65,867	0.151	132.46%
3 Years	0.114	0.33	0.105	0.2254063	65,867	0.151	132.46%
5 Years	0.114	0.33	0.105	0.2254063	65,867	0.151	132.46%

First Nordic Metals (QB)

Petrichor Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions