First Nordic Metals Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
First Nordic Metals Corporation (QB)	USOTC:FNMCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0058	-2.72%	0.2073	0.2001	0.212

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2187	0.1959	0.2187	199,305	18:01:13

First Nordic Metals (QB) (FNMCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jun 2024	0.2131	0.0266	14.26%	0.19	0.2131	249,000
05 Jun 2024	0.1865	-0.0035	-1.84%	0.1865	0.2131	186,700
04 Jun 2024	0.19	-0.0038	-1.96%	0.1789	0.205	76,429
03 Jun 2024	0.1938	0.0141	7.85%	0.178464	0.205	53,647
31 May 2024	0.1797	0.0117	6.96%	0.1797	0.185	66,733
30 May 2024	0.168	-0.004	-2.33%	0.168	0.175	55,500
29 May 2024	0.172	0.0036	2.14%	0.17092	0.1754	52,125
28 May 2024	0.1684	0.00	0.00%	0.1684	0.1733	41,073
24 May 2024	0.1684	-0.00075	-0.44%	0.1653	0.194	37,536
23 May 2024	0.16915	-0.02085	-10.97%	0.1653	0.1976	162,300
22 May 2024	0.19	-0.0152	-7.41%	0.1799	0.2075	141,918
21 May 2024	0.205196	-0.0079	-3.71%	0.202	0.21	12,800
20 May 2024	0.2131	0.0037	1.77%	0.2131	0.2131	25,800
17 May 2024	0.2094	0.0007	0.34%	0.20	0.2094	72,355
16 May 2024	0.2087	0.0187	9.84%	0.1926	0.2087	105,025
15 May 2024	0.19	-0.0006	-0.31%	0.18	0.19	48,000
14 May 2024	0.190595	0.00459	2.47%	0.18	0.194	59,962
13 May 2024	0.186	0.0104	5.92%	0.1823	0.1863	111,526
10 May 2024	0.1756	-0.0044	-2.44%	0.1756	0.18184	38,600
09 May 2024	0.18	0.00	0.00%	0.1763	0.1823	246,150
08 May 2024	0.18	-0.01515	-7.76%	0.18	0.1927	36,777
07 May 2024	0.19515	0.00515	2.71%	0.1936	0.1974	42,991

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.18	0.2187	0.178464	0.1972963	126,502	0.0273	15.17%
1 Month	0.1797	0.2187	0.1653	0.1903542	84,054	0.0276	15.36%
3 Months	0.114	0.2187	0.105	0.1732021	74,324	0.0933	81.84%
6 Months	0.114	0.2187	0.105	0.1732021	74,324	0.0933	81.84%
1 Year	0.114	0.2187	0.105	0.1732021	74,324	0.0933	81.84%
3 Years	0.114	0.2187	0.105	0.1732021	74,324	0.0933	81.84%
5 Years	0.114	0.2187	0.105	0.1732021	74,324	0.0933	81.84%