We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Nordic Metals Corporation (QB) | USOTC:FNMCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.22 | 0.219 | 0.226 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2224 | 0.219 | 0.2224 | 28,000 | 15:47:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.22 | 0.007 | 3.29% | 0.2159 | 0.2239 | 57,497 |
| 02 Dec 2024 | 0.213 | -0.0152 | -6.66% | 0.20807 | 0.2232 | 102,100 |
| 29 Nov 2024 | 0.2282 | 0.0117 | 5.40% | 0.224 | 0.2282 | 6,678 |
| 27 Nov 2024 | 0.2165 | -0.00188 | -0.86% | 0.21395 | 0.22 | 56,452 |
| 26 Nov 2024 | 0.21838 | 0.00048 | 0.22% | 0.2126 | 0.2318 | 15,798 |
| 25 Nov 2024 | 0.2179 | 0.00 | 0.00% | 0.2179 | 0.2179 | 0 |
| 22 Nov 2024 | 0.2179 | 0.01187 | 5.76% | 0.2179 | 0.22264 | 30,458 |
| 21 Nov 2024 | 0.20603 | -0.01197 | -5.49% | 0.2017 | 0.2171 | 76,753 |
| 20 Nov 2024 | 0.218 | -0.00562 | -2.51% | 0.2094 | 0.2236 | 79,409 |
| 19 Nov 2024 | 0.22362 | 0.00284 | 1.29% | 0.2143 | 0.235 | 39,655 |
| 18 Nov 2024 | 0.22078 | 0.00353 | 1.62% | 0.2196 | 0.2319 | 41,304 |
| 15 Nov 2024 | 0.21725 | 0.00045 | 0.21% | 0.21316 | 0.2208 | 2,501 |
| 14 Nov 2024 | 0.2168 | 0.0001 | 0.05% | 0.2167 | 0.2285 | 29,300 |
| 13 Nov 2024 | 0.2167 | 0.0017 | 0.79% | 0.2167 | 0.231 | 15,201 |
| 12 Nov 2024 | 0.215 | 0.0027 | 1.27% | 0.2108 | 0.2192 | 34,600 |
| 11 Nov 2024 | 0.2123 | -0.0084 | -3.81% | 0.2123 | 0.2206 | 200,953 |
| 08 Nov 2024 | 0.2207 | -0.0042 | -1.87% | 0.2207 | 0.2309 | 13,444 |
| 07 Nov 2024 | 0.2249 | 0.0079 | 3.64% | 0.2197 | 0.23 | 18,963 |
| 06 Nov 2024 | 0.217 | -0.0132 | -5.73% | 0.2066 | 0.2233 | 145,533 |
| 05 Nov 2024 | 0.230202 | 0.0102 | 4.64% | 0.223 | 0.2317 | 7,155 |
| 04 Nov 2024 | 0.22 | -0.01495 | -6.36% | 0.22 | 0.2335 | 21,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.2282 | 0.20807 | 0.2161499 | 55,682 | 0.00 | 0.00% |
| 1 Month | 0.22 | 0.235 | 0.2017 | 0.2156468 | 53,700 | 0.00 | 0.00% |
| 3 Months | 0.2487 | 0.2909 | 0.2017 | 0.245132 | 63,216 | -0.0287 | -11.54% |
| 6 Months | 0.205 | 0.33 | 0.1789 | 0.2446062 | 60,103 | 0.015 | 7.32% |
| 1 Year | 0.114 | 0.33 | 0.105 | 0.2206632 | 62,581 | 0.106 | 92.98% |
| 3 Years | 0.114 | 0.33 | 0.105 | 0.2206632 | 62,581 | 0.106 | 92.98% |
| 5 Years | 0.114 | 0.33 | 0.105 | 0.2206632 | 62,581 | 0.106 | 92.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
