We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | USOTC:FNMAT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.52% | 3.85 | 3.72 | 3.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.92 | 3.77 | 3.77 | 35,224 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.85 | -0.02 | -0.52% | 3.77 | 3.92 | 35,224 |
| 25 Apr 2024 | 3.87 | 0.03 | 0.78% | 3.7201 | 3.91 | 72,009 |
| 24 Apr 2024 | 3.84 | -0.02 | -0.52% | 3.73 | 3.88 | 39,879 |
| 23 Apr 2024 | 3.86 | 0.00 | 0.00% | 3.76 | 3.91 | 71,544 |
| 22 Apr 2024 | 3.86 | -0.04 | -1.03% | 3.75 | 3.98 | 12,306 |
| 19 Apr 2024 | 3.90 | 0.15 | 4.00% | 3.63 | 3.90 | 115,152 |
| 18 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.59 | 3.80 | 30,564 |
| 17 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.6001 | 3.80 | 48,609 |
| 16 Apr 2024 | 3.75 | -0.05 | -1.32% | 3.66 | 3.84 | 24,371 |
| 15 Apr 2024 | 3.80 | 0.04 | 1.06% | 3.69 | 3.84 | 50,174 |
| 12 Apr 2024 | 3.76 | 0.00 | 0.00% | 3.68 | 3.89 | 31,494 |
| 11 Apr 2024 | 3.76 | 0.00 | 0.00% | 3.71 | 3.80 | 75,476 |
| 10 Apr 2024 | 3.76 | -0.05 | -1.31% | 3.70 | 3.91 | 95,075 |
| 09 Apr 2024 | 3.81 | 0.10 | 2.70% | 3.69 | 3.825 | 35,776 |
| 08 Apr 2024 | 3.71 | 0.01 | 0.27% | 3.5801 | 3.71 | 5,773 |
| 05 Apr 2024 | 3.70 | -0.02 | -0.54% | 3.61 | 3.74 | 26,427 |
| 04 Apr 2024 | 3.72 | 0.03 | 0.81% | 3.60 | 3.75 | 18,884 |
| 03 Apr 2024 | 3.69 | -0.05 | -1.34% | 3.62 | 3.745 | 50,389 |
| 02 Apr 2024 | 3.74 | -0.01 | -0.27% | 3.64 | 3.75 | 11,984 |
| 01 Apr 2024 | 3.75 | -0.03 | -0.79% | 3.64 | 3.84 | 12,993 |
| 28 Mar 2024 | 3.78 | -0.02 | -0.53% | 3.65 | 3.87 | 24,681 |
| 27 Mar 2024 | 3.80 | -0.15 | -3.80% | 3.70 | 3.94 | 75,988 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.66 | 3.98 | 3.63 | 3.87 | 62,178 | 0.19 | 5.19% |
| 1 Month | 3.64 | 3.98 | 3.5801 | 3.80 | 43,625 | 0.21 | 5.77% |
| 3 Months | 3.61 | 4.08 | 3.25 | 3.80 | 57,659 | 0.24 | 6.65% |
| 6 Months | 2.15 | 4.37 | 1.55 | 3.31 | 121,926 | 1.70 | 79.07% |
| 1 Year | 1.48 | 4.37 | 1.35 | 2.83 | 97,894 | 2.37 | 160.14% |
| 3 Years | 6.00 | 6.70 | 1.35 | 2.51 | 131,257 | -2.15 | -35.83% |
| 5 Years | 10.17 | 13.35 | 1.35 | 5.82 | 163,962 | -6.32 | -62.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
