We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | USOTC:FNMAS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.24 | 4.20 | 4.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.33 | 4.22 | 4.27 | 316,416 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.24 | 0.00 | 0.00% | 4.22 | 4.33 | 316,416 |
| 25 Apr 2024 | 4.24 | -0.13 | -2.97% | 2.275 | 4.38 | 663,940 |
| 24 Apr 2024 | 4.37 | 0.00 | 0.00% | 4.28 | 4.42 | 341,144 |
| 23 Apr 2024 | 4.37 | -0.01 | -0.23% | 4.32 | 4.39 | 81,810 |
| 22 Apr 2024 | 4.38 | 0.00 | 0.00% | 4.21 | 4.38 | 435,176 |
| 19 Apr 2024 | 4.38 | 0.18 | 4.29% | 4.15 | 4.40 | 244,344 |
| 18 Apr 2024 | 4.20 | 0.06 | 1.45% | 4.09 | 4.20 | 515,188 |
| 17 Apr 2024 | 4.14 | -0.04 | -0.96% | 4.09 | 4.23 | 287,589 |
| 16 Apr 2024 | 4.18 | 0.01 | 0.24% | 4.06 | 4.23 | 511,252 |
| 15 Apr 2024 | 4.17 | -0.05 | -1.18% | 4.12 | 4.232 | 232,876 |
| 12 Apr 2024 | 4.22 | 0.03 | 0.72% | 4.08 | 4.24 | 168,403 |
| 11 Apr 2024 | 4.19 | -0.01 | -0.24% | 4.13 | 4.20 | 111,608 |
| 10 Apr 2024 | 4.20 | 0.06 | 1.45% | 4.11 | 4.22 | 208,854 |
| 09 Apr 2024 | 4.14 | 0.14 | 3.50% | 4.00 | 4.18 | 241,735 |
| 08 Apr 2024 | 4.00 | 0.08 | 2.04% | 3.85 | 4.00 | 830,843 |
| 05 Apr 2024 | 3.92 | 0.04 | 1.03% | 3.87 | 3.95 | 670,953 |
| 04 Apr 2024 | 3.88 | -0.02 | -0.51% | 3.85 | 3.97 | 386,884 |
| 03 Apr 2024 | 3.90 | -0.12 | -2.99% | 3.88 | 4.01 | 256,341 |
| 02 Apr 2024 | 4.02 | 0.04 | 1.01% | 3.92 | 4.06 | 92,667 |
| 01 Apr 2024 | 3.98 | -0.01 | -0.25% | 3.92 | 4.05 | 97,128 |
| 28 Mar 2024 | 3.99 | -0.06 | -1.48% | 3.96 | 4.15 | 216,225 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.15 | 4.42 | 2.275 | 4.32 | 353,283 | 0.09 | 2.17% |
| 1 Month | 3.95 | 4.42 | 2.275 | 4.13 | 335,723 | 0.29 | 7.34% |
| 3 Months | 3.87 | 4.65 | 2.275 | 4.07 | 497,847 | 0.37 | 9.56% |
| 6 Months | 2.14 | 4.805 | 1.77 | 3.54 | 702,612 | 2.10 | 98.13% |
| 1 Year | 1.65 | 4.805 | 1.44 | 2.83 | 638,644 | 2.59 | 156.97% |
| 3 Years | 6.55 | 7.10 | 0.73 | 2.82 | 717,003 | -2.31 | -35.27% |
| 5 Years | 11.15 | 14.38 | 0.73 | 6.59 | 928,535 | -6.91 | -61.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
