Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | USOTC:FNMAO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 1.16% | 15.68 | 15.15 | 15.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.68 | 15.15 | 15.3575 | 10,255 | 16:59:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 15.50 | 0.40 | 2.65% | 15.50 | 15.95 | 8,520 |
| 27 Nov 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0 |
| 26 Nov 2024 | 15.10 | -0.15 | -0.98% | 15.10 | 15.64 | 19,086 |
| 25 Nov 2024 | 15.25 | 0.28 | 1.86% | 15.075 | 15.67 | 827,242 |
| 22 Nov 2024 | 14.9708 | -0.18 | -1.18% | 14.9708 | 15.30 | 2,190 |
| 21 Nov 2024 | 15.15 | -0.15 | -0.98% | 15.00 | 15.30 | 7,074 |
| 20 Nov 2024 | 15.30 | 0.00 | 0.00% | 14.78 | 15.30 | 9,487 |
| 19 Nov 2024 | 15.30 | 0.00 | 0.00% | 15.175 | 15.30 | 5,456 |
| 18 Nov 2024 | 15.30 | 0.21 | 1.39% | 15.10 | 15.53 | 3,269 |
| 15 Nov 2024 | 15.09 | 0.65 | 4.54% | 14.75 | 15.09 | 6,905 |
| 14 Nov 2024 | 14.435 | 0.19 | 1.30% | 14.435 | 14.435 | 222 |
| 13 Nov 2024 | 14.25 | -0.98 | -6.43% | 14.25 | 14.99 | 6,069 |
| 12 Nov 2024 | 15.23 | 0.66 | 4.55% | 14.50 | 15.23 | 8,045 |
| 11 Nov 2024 | 14.5675 | 1.13 | 8.39% | 13.2773 | 14.5675 | 13,778 |
| 08 Nov 2024 | 13.44 | 0.19 | 1.43% | 12.75 | 13.44 | 25,924 |
| 07 Nov 2024 | 13.25 | 0.74 | 5.92% | 12.50 | 13.25 | 10,159 |
| 06 Nov 2024 | 12.51 | 4.88 | 63.96% | 8.98 | 12.51 | 26,261 |
| 05 Nov 2024 | 7.63 | 0.48 | 6.71% | 7.14 | 7.63 | 8,042 |
| 04 Nov 2024 | 7.15 | 0.23 | 3.25% | 6.8712 | 7.15 | 9,720 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.365 | 15.95 | 15.075 | 15.25 | 284,949 | 0.315 | 2.05% |
| 1 Month | 6.91 | 15.95 | 6.8712 | 14.95 | 55,414 | 8.77 | 126.92% |
| 3 Months | 6.095 | 15.95 | 5.5384 | 13.95 | 22,271 | 9.59 | 157.26% |
| 6 Months | 7.34 | 15.95 | 4.95 | 12.96 | 13,043 | 8.34 | 113.62% |
| 1 Year | 3.25 | 15.95 | 3.23 | 11.58 | 8,631 | 12.43 | 382.46% |
| 3 Years | 4.47 | 15.95 | 2.00 | 6.79 | 6,337 | 11.21 | 250.78% |
| 5 Years | 16.10 | 19.02 | 1.75 | 7.19 | 6,286 | -0.42 | -2.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
