We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | USOTC:FNMAO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.70 | 6.14 | 7.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:21:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
| 20 Jun 2024 | 6.70 | -0.02 | -0.30% | 6.70 | 6.70 | 100 |
| 18 Jun 2024 | 6.72 | -0.33 | -4.68% | 6.70 | 7.04 | 1,664 |
| 17 Jun 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0 |
| 14 Jun 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0 |
| 13 Jun 2024 | 7.05 | 0.05 | 0.71% | 7.05 | 7.05 | 530 |
| 12 Jun 2024 | 7.00 | -0.35 | -4.76% | 6.74 | 7.25 | 2,100 |
| 11 Jun 2024 | 7.35 | -0.18 | -2.39% | 7.15 | 7.52 | 1,350 |
| 10 Jun 2024 | 7.53 | 0.00 | 0.00% | 7.53 | 7.53 | 0 |
| 07 Jun 2024 | 7.53 | 0.33 | 4.55% | 7.40 | 7.66 | 2,601 |
| 06 Jun 2024 | 7.2025 | 0.17 | 2.45% | 7.2025 | 7.2025 | 100 |
| 05 Jun 2024 | 7.03 | -0.51 | -6.76% | 7.03 | 7.345 | 825 |
| 04 Jun 2024 | 7.54 | 0.20 | 2.72% | 7.44 | 7.70 | 2,300 |
| 03 Jun 2024 | 7.34 | 0.30 | 4.25% | 7.34 | 7.39 | 3,931 |
| 31 May 2024 | 7.0408 | -0.08 | -1.11% | 7.0408 | 7.34 | 2,054 |
| 30 May 2024 | 7.12 | 0.02 | 0.28% | 7.00 | 7.24 | 5,345 |
| 29 May 2024 | 7.10 | 0.12 | 1.72% | 7.00 | 7.10 | 2,501 |
| 28 May 2024 | 6.98 | 0.13 | 1.90% | 6.70 | 6.98 | 2,626 |
| 24 May 2024 | 6.85 | 0.05 | 0.74% | 6.50 | 6.90 | 7,685 |
| 23 May 2024 | 6.80 | 0.01 | 0.15% | 6.75 | 6.80 | 1,274 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.70 | 7.04 | 6.70 | 6.72 | 882 | 0.00 | 0.00% |
| 1 Month | 6.60 | 7.70 | 6.50 | 7.11 | 2,381 | 0.10 | 1.52% |
| 3 Months | 5.98 | 7.70 | 5.445 | 6.71 | 1,928 | 0.72 | 12.04% |
| 6 Months | 4.115 | 7.70 | 4.04 | 5.76 | 2,937 | 2.59 | 62.82% |
| 1 Year | 2.61 | 7.70 | 2.00 | 4.19 | 3,505 | 4.09 | 156.70% |
| 3 Years | 10.43 | 10.59 | 1.75 | 3.53 | 6,150 | -3.73 | -35.76% |
| 5 Years | 20.70 | 24.00 | 1.75 | 6.19 | 5,372 | -14.00 | -67.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
