Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | USOTC:FNMAM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 2.60% | 19.30 | 18.63 | 19.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.30 | 19.11 | 19.11 | 400 | 15:14:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 0 |
| 25 Mar 2025 | 18.81 | -0.94 | -4.76% | 18.62 | 19.60 | 768 |
| 24 Mar 2025 | 19.75 | 1.00 | 5.33% | 19.00 | 19.85 | 300 |
| 21 Mar 2025 | 18.75 | 0.25 | 1.32% | 18.645 | 18.7825 | 2,101 |
| 20 Mar 2025 | 18.505 | 0.12 | 0.67% | 18.25 | 18.505 | 275 |
| 19 Mar 2025 | 18.3825 | 0.68 | 3.86% | 17.54 | 18.3825 | 1,204 |
| 18 Mar 2025 | 17.70 | -0.25 | -1.39% | 17.70 | 17.825 | 200 |
| 17 Mar 2025 | 17.95 | 0.65 | 3.76% | 17.20 | 18.095 | 1,829 |
| 14 Mar 2025 | 17.30 | 1.05 | 6.46% | 16.50 | 17.30 | 6,813 |
| 13 Mar 2025 | 16.25 | -0.14 | -0.85% | 16.25 | 16.25 | 200 |
| 12 Mar 2025 | 16.39 | 0.00 | 0.00% | 16.39 | 16.39 | 0 |
| 11 Mar 2025 | 16.39 | -0.50 | -2.96% | 16.39 | 16.746 | 500 |
| 10 Mar 2025 | 16.89 | 0.00 | 0.00% | 16.89 | 16.89 | 100 |
| 07 Mar 2025 | 16.89 | -1.10 | -6.11% | 16.89 | 17.215 | 1,401 |
| 06 Mar 2025 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 0 |
| 05 Mar 2025 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 0 |
| 04 Mar 2025 | 17.99 | -0.22 | -1.21% | 16.80 | 18.00 | 5,601 |
| 03 Mar 2025 | 18.21 | -1.04 | -5.40% | 18.00 | 19.25 | 3,850 |
| 28 Feb 2025 | 19.25 | -0.15 | -0.77% | 19.25 | 19.29 | 500 |
| 27 Feb 2025 | 19.40 | -0.03 | -0.16% | 19.40 | 19.40 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.25 | 19.85 | 18.25 | 18.83 | 861 | 1.05 | 5.75% |
| 1 Month | 19.40 | 19.85 | 16.25 | 17.89 | 1,609 | -0.10 | -0.52% |
| 3 Months | 18.35 | 20.21 | 16.25 | 19.18 | 5,680 | 0.95 | 5.18% |
| 6 Months | 6.35 | 20.21 | 6.05 | 13.02 | 21,961 | 12.95 | 203.94% |
| 1 Year | 6.3175 | 20.21 | 5.55 | 12.01 | 14,426 | 12.98 | 205.50% |
| 3 Years | 4.40 | 20.21 | 2.26 | 8.55 | 9,367 | 14.90 | 338.64% |
| 5 Years | 10.175 | 20.21 | 2.26 | 8.49 | 9,180 | 9.13 | 89.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
