We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | USOTC:FNMAM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.50 | 7.36 | 7.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28 | 16:29:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.50 | 0.48 | 6.84% | 7.40 | 7.50 | 7,063 |
| 27 Jun 2024 | 7.02 | -0.06 | -0.85% | 7.02 | 7.25 | 1,036 |
| 26 Jun 2024 | 7.08 | 0.03 | 0.47% | 7.00 | 7.08 | 243 |
| 25 Jun 2024 | 7.0472 | 0.06 | 0.82% | 6.99 | 7.0472 | 369 |
| 24 Jun 2024 | 6.99 | -0.01 | -0.14% | 6.83 | 7.10 | 828 |
| 21 Jun 2024 | 7.00 | 0.10 | 1.45% | 6.65 | 7.00 | 2,203 |
| 20 Jun 2024 | 6.90 | -0.25 | -3.50% | 6.52 | 6.90 | 5,091 |
| 18 Jun 2024 | 7.15 | -0.10 | -1.38% | 7.15 | 7.2625 | 301 |
| 17 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
| 14 Jun 2024 | 7.25 | -0.11 | -1.49% | 7.25 | 7.25 | 1,000 |
| 13 Jun 2024 | 7.36 | -0.33 | -4.29% | 7.36 | 7.36 | 112 |
| 12 Jun 2024 | 7.69 | -0.01 | -0.13% | 7.25 | 7.70 | 3,400 |
| 11 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
| 10 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 1,002 |
| 07 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.72 | 1,532 |
| 06 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 44 |
| 05 Jun 2024 | 7.70 | 0.25 | 3.36% | 7.60 | 7.70 | 5,002 |
| 04 Jun 2024 | 7.45 | -0.12 | -1.62% | 7.45 | 7.70 | 11,500 |
| 03 Jun 2024 | 7.5725 | 0.04 | 0.50% | 7.5725 | 7.5725 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.83 | 7.50 | 6.83 | 7.38 | 1,908 | 0.67 | 9.81% |
| 1 Month | 7.5725 | 7.72 | 6.52 | 7.40 | 2,402 | -0.0725 | -0.96% |
| 3 Months | 6.49 | 7.79 | 6.25 | 7.15 | 2,145 | 1.01 | 15.56% |
| 6 Months | 4.62 | 7.79 | 4.50 | 6.17 | 3,949 | 2.88 | 62.34% |
| 1 Year | 3.315 | 7.79 | 3.00 | 4.92 | 4,480 | 4.19 | 126.24% |
| 3 Years | 3.85 | 7.79 | 2.26 | 4.17 | 6,409 | 3.65 | 94.81% |
| 5 Years | 21.90 | 24.30 | 2.26 | 9.90 | 8,704 | -14.40 | -65.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
