We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | USOTC:FNMAL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.74 | 19.25 | 19.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:28:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 19.74 | 1.88 | 10.50% | 17.92 | 19.74 | 4,250 |
| 02 Jan 2025 | 17.865 | 0.00 | 0.00% | 17.865 | 17.865 | 0 |
| 31 Dec 2024 | 17.865 | 0.36 | 2.09% | 17.865 | 18.00 | 241 |
| 30 Dec 2024 | 17.50 | -0.25 | -1.41% | 17.50 | 17.54 | 7,344 |
| 27 Dec 2024 | 17.75 | 0.25 | 1.43% | 17.75 | 17.75 | 500 |
| 26 Dec 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 24 Dec 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 100 |
| 23 Dec 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 20 Dec 2024 | 17.50 | -0.50 | -2.78% | 17.50 | 17.54 | 1,000 |
| 19 Dec 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 142,156 |
| 18 Dec 2024 | 18.00 | 0.09 | 0.50% | 17.50 | 18.00 | 8,509 |
| 17 Dec 2024 | 17.91 | 0.08 | 0.45% | 17.83 | 17.91 | 7,810 |
| 16 Dec 2024 | 17.83 | 0.44 | 2.54% | 17.525 | 17.83 | 311 |
| 13 Dec 2024 | 17.3875 | -0.05 | -0.26% | 17.26 | 17.3875 | 6,400 |
| 12 Dec 2024 | 17.4325 | 0.03 | 0.19% | 17.30 | 17.4325 | 952 |
| 11 Dec 2024 | 17.40 | -0.43 | -2.41% | 17.40 | 17.40 | 150 |
| 10 Dec 2024 | 17.83 | 1.83 | 11.44% | 16.00 | 17.83 | 2,088 |
| 09 Dec 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.05 | 600 |
| 06 Dec 2024 | 16.00 | 0.00 | 0.00% | 15.85 | 16.10 | 2,301 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 19.74 | 17.50 | 18.31 | 3,945 | 2.24 | 12.80% |
| 1 Month | 16.05 | 19.74 | 16.00 | 17.98 | 12,161 | 3.69 | 22.99% |
| 3 Months | 7.22 | 19.74 | 6.62 | 12.71 | 21,304 | 12.52 | 173.41% |
| 6 Months | 7.10 | 19.74 | 5.33 | 11.76 | 13,294 | 12.64 | 178.03% |
| 1 Year | 4.74 | 19.74 | 4.60 | 10.01 | 11,013 | 15.00 | 316.46% |
| 3 Years | 4.57 | 19.74 | 2.22 | 6.10 | 10,697 | 15.17 | 331.95% |
| 5 Years | 19.00 | 19.74 | 2.22 | 6.81 | 11,566 | 0.74 | 3.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
