Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | USOTC:FNMAL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0325 | -0.20% | 16.03 | 15.53 | 16.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.03 | 16.03 | 16.03 | 147 | 18:16:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 16.0625 | 0.00 | 0.00% | 16.0625 | 16.0625 | 0 |
| 27 Nov 2024 | 16.0625 | 0.31 | 1.98% | 16.0625 | 16.0625 | 104 |
| 26 Nov 2024 | 15.75 | 0.00 | 0.00% | 15.25 | 15.75 | 5,929 |
| 25 Nov 2024 | 15.75 | 0.25 | 1.61% | 15.625 | 15.75 | 1,462 |
| 22 Nov 2024 | 15.50 | -0.10 | -0.64% | 15.50 | 15.635 | 4,201 |
| 21 Nov 2024 | 15.60 | -0.06 | -0.38% | 15.60 | 15.62 | 2,887 |
| 20 Nov 2024 | 15.66 | -0.34 | -2.13% | 15.50 | 16.00 | 49,267 |
| 19 Nov 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.125 | 5,819 |
| 18 Nov 2024 | 16.00 | 0.64 | 4.17% | 15.3375 | 16.13 | 205,930 |
| 15 Nov 2024 | 15.36 | 0.18 | 1.19% | 15.00 | 15.68 | 87,201 |
| 14 Nov 2024 | 15.18 | 0.48 | 3.27% | 14.33 | 15.18 | 6,012 |
| 13 Nov 2024 | 14.70 | -0.55 | -3.61% | 14.55 | 15.74 | 2,545 |
| 12 Nov 2024 | 15.25 | 0.75 | 5.17% | 14.55 | 15.25 | 5,975 |
| 11 Nov 2024 | 14.50 | 1.00 | 7.41% | 13.50 | 14.50 | 18,619 |
| 08 Nov 2024 | 13.50 | 0.40 | 3.05% | 12.815 | 13.50 | 5,503 |
| 07 Nov 2024 | 13.10 | 0.85 | 6.94% | 12.24 | 13.625 | 12,603 |
| 06 Nov 2024 | 12.25 | 4.62 | 60.55% | 10.00 | 12.40 | 104,823 |
| 05 Nov 2024 | 7.63 | 0.63 | 9.00% | 7.00 | 7.63 | 56,383 |
| 04 Nov 2024 | 7.00 | -0.05 | -0.71% | 6.65 | 7.02 | 101,239 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.625 | 16.0625 | 15.25 | 15.75 | 2,498 | 0.405 | 2.59% |
| 1 Month | 6.97 | 16.13 | 6.65 | 13.13 | 37,583 | 9.06 | 129.99% |
| 3 Months | 6.50 | 16.13 | 5.90 | 10.93 | 20,835 | 9.53 | 146.62% |
| 6 Months | 7.195 | 16.13 | 5.33 | 10.63 | 12,125 | 8.84 | 122.79% |
| 1 Year | 3.475 | 16.13 | 3.22 | 8.37 | 11,796 | 12.56 | 361.29% |
| 3 Years | 4.93 | 16.13 | 2.22 | 5.63 | 10,745 | 11.10 | 225.15% |
| 5 Years | 17.00 | 19.80 | 2.22 | 6.83 | 11,556 | -0.97 | -5.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
