We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | USOTC:FNMAL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 4.58% | 7.30 | 7.30 | 7.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.50 | 7.16 | 7.16 | 1,522 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.30 | 0.32 | 4.58% | 7.16 | 7.50 | 1,522 |
| 27 Jun 2024 | 6.98 | 0.13 | 1.90% | 6.65 | 7.04 | 2,440 |
| 26 Jun 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 25 Jun 2024 | 6.85 | 0.05 | 0.74% | 6.80 | 7.08 | 1,416 |
| 24 Jun 2024 | 6.80 | -0.10 | -1.45% | 6.6275 | 6.80 | 5,957 |
| 21 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| 20 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| 18 Jun 2024 | 6.90 | -0.10 | -1.43% | 6.90 | 7.05 | 725 |
| 17 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.005 | 2,072 |
| 14 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 13 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.25 | 500 |
| 12 Jun 2024 | 7.00 | -0.16 | -2.23% | 7.00 | 7.25 | 2,451 |
| 11 Jun 2024 | 7.16 | -0.23 | -3.11% | 7.08 | 7.16 | 1,041 |
| 10 Jun 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 0 |
| 07 Jun 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 0 |
| 06 Jun 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 20 |
| 05 Jun 2024 | 7.39 | 0.11 | 1.58% | 7.20 | 7.39 | 1,411 |
| 04 Jun 2024 | 7.275 | 0.08 | 1.11% | 7.15 | 7.275 | 809 |
| 03 Jun 2024 | 7.195 | -0.18 | -2.48% | 7.13 | 7.26 | 2,074 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.7425 | 7.50 | 6.6275 | 6.85 | 3,271 | 0.5575 | 8.27% |
| 1 Month | 7.195 | 7.50 | 6.6275 | 6.99 | 1,743 | 0.105 | 1.46% |
| 3 Months | 5.75 | 7.50 | 5.65 | 6.48 | 3,621 | 1.55 | 26.96% |
| 6 Months | 4.635 | 7.50 | 4.52 | 6.33 | 8,141 | 2.67 | 57.50% |
| 1 Year | 3.21 | 7.50 | 2.82 | 5.23 | 7,187 | 4.09 | 127.41% |
| 3 Years | 2.99 | 7.50 | 2.22 | 3.93 | 12,897 | 4.31 | 144.15% |
| 5 Years | 21.50 | 24.00 | 2.22 | 7.45 | 11,160 | -14.20 | -66.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
