We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | USOTC:FNMAK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.08 | 6.13 | 6.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 0 |
| 06 May 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 0 |
| 03 May 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 0 |
| 02 May 2024 | 6.08 | -0.08 | -1.30% | 6.08 | 6.08 | 320 |
| 01 May 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 0 |
| 30 Apr 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 0 |
| 29 Apr 2024 | 6.16 | 0.22 | 3.70% | 6.16 | 6.16 | 100 |
| 26 Apr 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 0 |
| 25 Apr 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 0 |
| 24 Apr 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 0 |
| 23 Apr 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 0 |
| 22 Apr 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 0 |
| 19 Apr 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 0 |
| 18 Apr 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 0 |
| 17 Apr 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 0 |
| 16 Apr 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 0 |
| 15 Apr 2024 | 5.94 | 0.03 | 0.51% | 5.94 | 5.94 | 300 |
| 12 Apr 2024 | 5.91 | -0.09 | -1.50% | 5.91 | 5.94 | 1,250 |
| 11 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 10 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 09 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 08 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.08 | 6.08 | 6.08 | 6.08 | 320 | 0.00 | 0.00% |
| 1 Month | 5.94 | 6.16 | 5.91 | 5.95 | 493 | 0.14 | 2.36% |
| 3 Months | 5.60 | 6.57 | 5.55 | 6.31 | 1,137 | 0.48 | 8.57% |
| 6 Months | 3.52 | 6.745 | 3.015 | 5.48 | 3,760 | 2.56 | 72.73% |
| 1 Year | 2.553 | 6.745 | 2.26 | 4.48 | 3,499 | 3.53 | 138.15% |
| 3 Years | 9.68 | 10.97 | 2.04 | 4.03 | 7,002 | -3.60 | -37.19% |
| 5 Years | 18.00 | 23.90 | 2.04 | 12.60 | 9,985 | -11.92 | -66.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
