We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | USOTC:FNMAK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.12 | 6.87% | 17.42 | 17.09 | 18.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.42 | 17.05 | 17.05 | 3,607 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 17.42 | 1.12 | 6.87% | 17.05 | 17.42 | 3,607 |
| 13 Mar 2025 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 0 |
| 12 Mar 2025 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 0 |
| 11 Mar 2025 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 0 |
| 10 Mar 2025 | 16.30 | -0.27 | -1.65% | 16.27 | 16.52 | 22,792 |
| 07 Mar 2025 | 16.5731 | -0.79 | -4.53% | 16.51 | 17.10 | 3,900 |
| 06 Mar 2025 | 17.36 | 0.00 | 0.00% | 17.36 | 17.36 | 0 |
| 05 Mar 2025 | 17.36 | -0.84 | -4.62% | 17.36 | 17.36 | 100 |
| 04 Mar 2025 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0 |
| 03 Mar 2025 | 18.20 | -0.55 | -2.93% | 18.00 | 18.20 | 336 |
| 28 Feb 2025 | 18.75 | -0.01 | -0.05% | 18.75 | 18.80 | 300 |
| 27 Feb 2025 | 18.76 | -0.49 | -2.55% | 18.76 | 19.25 | 1,000 |
| 26 Feb 2025 | 19.25 | -0.32 | -1.64% | 19.25 | 19.515 | 650 |
| 25 Feb 2025 | 19.5708 | 0.00 | 0.00% | 19.5708 | 19.5708 | 0 |
| 24 Feb 2025 | 19.5708 | 0.07 | 0.36% | 19.5708 | 19.5708 | 101 |
| 21 Feb 2025 | 19.50 | -0.78 | -3.82% | 19.50 | 19.50 | 1,300 |
| 20 Feb 2025 | 20.275 | 0.56 | 2.81% | 20.275 | 20.275 | 1,565 |
| 19 Feb 2025 | 19.72 | 0.00 | 0.00% | 19.72 | 19.72 | 0 |
| 18 Feb 2025 | 19.72 | 0.22 | 1.13% | 19.428 | 19.72 | 301 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.10 | 17.42 | 16.27 | 16.34 | 13,346 | 0.32 | 1.87% |
| 1 Month | 19.428 | 20.275 | 16.27 | 16.88 | 2,940 | -2.01 | -10.34% |
| 3 Months | 18.05 | 21.00 | 16.27 | 19.12 | 6,040 | -0.63 | -3.49% |
| 6 Months | 6.12 | 21.00 | 6.00 | 15.39 | 9,727 | 11.30 | 184.64% |
| 1 Year | 6.08 | 21.00 | 5.18 | 14.09 | 6,405 | 11.34 | 186.51% |
| 3 Years | 4.05 | 21.00 | 2.04 | 8.24 | 5,326 | 13.37 | 330.12% |
| 5 Years | 12.35 | 21.00 | 2.04 | 8.22 | 7,134 | 5.07 | 41.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
