Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | USOTC:FNMAK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.20 | 15.48 | 20.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0 |
| 03 Mar 2025 | 18.20 | -0.55 | -2.93% | 18.00 | 18.20 | 336 |
| 28 Feb 2025 | 18.75 | -0.01 | -0.05% | 18.75 | 18.80 | 300 |
| 27 Feb 2025 | 18.76 | -0.49 | -2.55% | 18.76 | 19.25 | 1,000 |
| 26 Feb 2025 | 19.25 | -0.32 | -1.64% | 19.25 | 19.515 | 650 |
| 25 Feb 2025 | 19.5708 | 0.00 | 0.00% | 19.5708 | 19.5708 | 0 |
| 24 Feb 2025 | 19.5708 | 0.07 | 0.36% | 19.5708 | 19.5708 | 101 |
| 21 Feb 2025 | 19.50 | -0.78 | -3.82% | 19.50 | 19.50 | 1,300 |
| 20 Feb 2025 | 20.275 | 0.56 | 2.81% | 20.275 | 20.275 | 1,565 |
| 19 Feb 2025 | 19.72 | 0.00 | 0.00% | 19.72 | 19.72 | 0 |
| 18 Feb 2025 | 19.72 | 0.22 | 1.13% | 19.428 | 19.72 | 301 |
| 14 Feb 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 13 Feb 2025 | 19.50 | -0.01 | -0.05% | 19.50 | 19.51 | 1,546 |
| 12 Feb 2025 | 19.51 | 0.00 | 0.00% | 19.51 | 19.51 | 0 |
| 11 Feb 2025 | 19.51 | 0.00 | 0.00% | 19.51 | 19.51 | 3,466 |
| 10 Feb 2025 | 19.51 | -0.55 | -2.75% | 19.51 | 19.51 | 500 |
| 07 Feb 2025 | 20.0625 | 0.47 | 2.41% | 20.0625 | 20.0625 | 132 |
| 06 Feb 2025 | 19.59 | 1.34 | 7.32% | 19.29 | 20.85 | 946 |
| 05 Feb 2025 | 18.2531 | 0.00 | 0.00% | 18.2531 | 18.2531 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.515 | 19.515 | 18.00 | 18.82 | 572 | -1.32 | -6.74% |
| 1 Month | 18.51 | 20.85 | 18.00 | 19.40 | 937 | -0.31 | -1.67% |
| 3 Months | 16.241 | 21.00 | 16.215 | 19.27 | 5,441 | 1.96 | 12.06% |
| 6 Months | 6.015 | 21.00 | 5.90 | 15.26 | 9,275 | 12.19 | 202.58% |
| 1 Year | 6.02 | 21.00 | 5.18 | 14.01 | 6,270 | 12.18 | 202.33% |
| 3 Years | 3.66 | 21.00 | 2.04 | 8.14 | 5,255 | 14.54 | 397.27% |
| 5 Years | 17.55 | 21.00 | 2.04 | 8.63 | 7,379 | 0.65 | 3.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
