ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FNMAK Fannie Mae (QB)

17.42
1.12 (6.87%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Fannie Mae (QB) USOTC:FNMAK OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  1.12 6.87% 17.42 17.09 18.45
High Price Low Price Open Price Shares Traded Last Trade
17.42 17.05 17.05 3,607 21:00:01

Fannie Mae (QB) (FNMAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202517.421.126.87%17.0517.423,607
13 Mar 202516.300.000.00%16.3016.300
12 Mar 202516.300.000.00%16.3016.300
11 Mar 202516.300.000.00%16.3016.300
10 Mar 202516.30-0.27-1.65%16.2716.5222,792
07 Mar 202516.5731-0.79-4.53%16.5117.103,900
06 Mar 202517.360.000.00%17.3617.360
05 Mar 202517.36-0.84-4.62%17.3617.36100
04 Mar 202518.200.000.00%18.2018.200
03 Mar 202518.20-0.55-2.93%18.0018.20336
28 Feb 202518.75-0.01-0.05%18.7518.80300
27 Feb 202518.76-0.49-2.55%18.7619.251,000
26 Feb 202519.25-0.32-1.64%19.2519.515650
25 Feb 202519.57080.000.00%19.570819.57080
24 Feb 202519.57080.070.36%19.570819.5708101
21 Feb 202519.50-0.78-3.82%19.5019.501,300
20 Feb 202520.2750.562.81%20.27520.2751,565
19 Feb 202519.720.000.00%19.7219.720
18 Feb 202519.720.221.13%19.42819.72301
Download more Fannie Mae (QB) Historical Data

Fannie Mae (QB) (FNMAK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.1017.4216.2716.3413,3460.321.87%
1 Month19.42820.27516.2716.882,940-2.01-10.34%
3 Months18.0521.0016.2719.126,040-0.63-3.49%
6 Months6.1221.006.0015.399,72711.30184.64%
1 Year6.0821.005.1814.096,40511.34186.51%
3 Years4.0521.002.048.245,32613.37330.12%
5 Years12.3521.002.048.227,1345.0741.05%