We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | USOTC:FNMAJ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0175 | -0.18% | 9.57 | 9.39 | 9.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.675 | 9.30 | 9.55 | 1,602 | 19:14:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 9.5875 | -0.15 | -1.57% | 9.531 | 9.6925 | 1,468 |
| 24 Dec 2024 | 9.74 | -0.04 | -0.36% | 9.36 | 9.74 | 2,137 |
| 23 Dec 2024 | 9.775 | 0.23 | 2.36% | 9.4475 | 9.90 | 8,958 |
| 20 Dec 2024 | 9.55 | 0.15 | 1.60% | 9.37 | 9.675 | 3,352 |
| 19 Dec 2024 | 9.40 | -0.10 | -1.05% | 9.40 | 9.40 | 121 |
| 18 Dec 2024 | 9.50 | 0.01 | 0.11% | 9.45 | 9.88 | 12,852 |
| 17 Dec 2024 | 9.49 | 0.06 | 0.64% | 9.33 | 9.502 | 35,310 |
| 16 Dec 2024 | 9.43 | 0.03 | 0.32% | 9.25 | 9.55 | 7,611 |
| 13 Dec 2024 | 9.40 | -0.05 | -0.53% | 9.35 | 9.45 | 23,084 |
| 12 Dec 2024 | 9.45 | 0.04 | 0.43% | 9.26 | 9.54 | 36,511 |
| 11 Dec 2024 | 9.41 | 0.16 | 1.73% | 9.30 | 9.50 | 23,992 |
| 10 Dec 2024 | 9.25 | 0.25 | 2.78% | 9.00 | 9.55 | 42,963 |
| 09 Dec 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.10 | 109,089 |
| 06 Dec 2024 | 9.00 | 0.24 | 2.77% | 8.696 | 9.00 | 84,850 |
| 05 Dec 2024 | 8.7575 | 0.11 | 1.24% | 8.50 | 8.94 | 17,219 |
| 04 Dec 2024 | 8.65 | -0.10 | -1.14% | 8.25 | 8.992 | 32,728 |
| 03 Dec 2024 | 8.75 | -0.03 | -0.35% | 8.62 | 8.80 | 10,543 |
| 02 Dec 2024 | 8.781 | -0.16 | -1.78% | 8.45 | 8.99 | 10,071 |
| 29 Nov 2024 | 8.94 | 0.09 | 1.02% | 8.94 | 9.01 | 2,308 |
| 27 Nov 2024 | 8.85 | 0.01 | 0.08% | 8.85 | 9.005 | 17,686 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.5375 | 9.90 | 9.30 | 9.71 | 3,979 | 0.0325 | 0.34% |
| 1 Month | 8.9865 | 9.90 | 8.25 | 9.14 | 24,482 | 0.5835 | 6.49% |
| 3 Months | 3.30 | 9.90 | 3.175 | 6.21 | 86,491 | 6.27 | 190.00% |
| 6 Months | 3.88 | 9.90 | 2.72 | 5.45 | 55,431 | 5.69 | 146.65% |
| 1 Year | 2.61 | 9.90 | 2.41 | 4.42 | 51,631 | 6.96 | 266.67% |
| 3 Years | 2.56 | 9.90 | 1.28 | 3.54 | 29,012 | 7.01 | 273.83% |
| 5 Years | 10.85 | 11.60 | 1.28 | 3.72 | 33,947 | -1.28 | -11.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
