We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | USOTC:FNMAI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -1.31% | 9.77 | 9.77 | 9.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.90 | 9.77 | 9.90 | 3,106 | 15:45:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 9.90 | -0.38 | -3.70% | 9.90 | 10.29 | 77,370 |
| 03 Jan 2025 | 10.28 | 0.29 | 2.90% | 9.66 | 10.41 | 116,255 |
| 02 Jan 2025 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 0 |
| 31 Dec 2024 | 9.99 | -0.01 | -0.10% | 9.50 | 9.99 | 1,221 |
| 30 Dec 2024 | 10.00 | 0.32 | 3.31% | 9.3275 | 10.00 | 7,550 |
| 27 Dec 2024 | 9.68 | 0.18 | 1.89% | 9.41 | 9.68 | 3,000 |
| 26 Dec 2024 | 9.50 | -0.09 | -0.94% | 9.50 | 9.79 | 755 |
| 24 Dec 2024 | 9.59 | 0.04 | 0.42% | 9.34 | 9.59 | 5,450 |
| 23 Dec 2024 | 9.55 | 0.30 | 3.24% | 9.23 | 9.62 | 27,220 |
| 20 Dec 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.275 | 14,100 |
| 19 Dec 2024 | 9.25 | -0.06 | -0.67% | 9.25 | 9.31 | 5,000 |
| 18 Dec 2024 | 9.3125 | 0.06 | 0.68% | 9.2001 | 9.35 | 255,155 |
| 17 Dec 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.40 | 18,750 |
| 16 Dec 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.30 | 27,504 |
| 13 Dec 2024 | 9.25 | 0.05 | 0.54% | 9.25 | 9.375 | 25,271 |
| 12 Dec 2024 | 9.20 | -0.06 | -0.65% | 9.20 | 9.35 | 7,000 |
| 11 Dec 2024 | 9.26 | 0.06 | 0.65% | 9.22 | 9.3905 | 116,673 |
| 10 Dec 2024 | 9.20 | 0.17 | 1.88% | 8.95 | 9.32 | 118,943 |
| 09 Dec 2024 | 9.03 | 0.18 | 2.03% | 8.76 | 9.07 | 14,150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 10.41 | 9.50 | 10.13 | 64,949 | 0.27 | 2.84% |
| 1 Month | 8.95 | 10.41 | 8.95 | 9.49 | 48,660 | 0.82 | 9.16% |
| 3 Months | 3.65 | 10.41 | 3.62 | 5.84 | 71,275 | 6.12 | 167.67% |
| 6 Months | 4.07 | 10.41 | 2.79 | 5.74 | 37,891 | 5.70 | 140.05% |
| 1 Year | 2.50 | 10.41 | 2.465 | 4.04 | 47,086 | 7.27 | 290.80% |
| 3 Years | 2.52 | 10.41 | 1.18 | 3.59 | 25,566 | 7.25 | 287.70% |
| 5 Years | 11.15 | 11.15 | 1.18 | 3.63 | 27,752 | -1.38 | -12.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
