We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | USOTC:FNMAI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 0.01% | 10.24 | 9.19 | 10.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.24 | 10.00 | 10.02 | 5,357 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 10.24 | 0.00 | 0.01% | 10.00 | 10.24 | 5,357 |
| 11 Feb 2025 | 10.2385 | 0.00 | 0.00% | 10.2385 | 10.2385 | 0 |
| 10 Feb 2025 | 10.2385 | -0.01 | -0.11% | 10.2385 | 10.25 | 2,001 |
| 07 Feb 2025 | 10.25 | -0.10 | -0.92% | 10.25 | 10.50 | 12,942 |
| 06 Feb 2025 | 10.345 | 0.38 | 3.81% | 9.96 | 10.345 | 3,623 |
| 05 Feb 2025 | 9.965 | 0.22 | 2.21% | 9.965 | 9.965 | 100 |
| 04 Feb 2025 | 9.75 | 0.37 | 3.94% | 9.475 | 9.75 | 400 |
| 03 Feb 2025 | 9.38 | -0.12 | -1.26% | 8.75 | 9.38 | 903 |
| 31 Jan 2025 | 9.50 | 0.50 | 5.56% | 9.00 | 9.50 | 6,110 |
| 30 Jan 2025 | 9.00 | -0.05 | -0.55% | 9.00 | 9.25 | 8,236 |
| 29 Jan 2025 | 9.05 | -0.78 | -7.97% | 9.00 | 9.75 | 2,156 |
| 28 Jan 2025 | 9.834 | 0.27 | 2.87% | 9.674 | 9.99 | 1,560 |
| 27 Jan 2025 | 9.56 | -0.20 | -2.05% | 9.56 | 9.8425 | 3,808 |
| 24 Jan 2025 | 9.76 | -0.44 | -4.31% | 9.75 | 9.81 | 13,811 |
| 23 Jan 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 22 Jan 2025 | 10.20 | -0.05 | -0.49% | 10.20 | 10.20 | 800 |
| 21 Jan 2025 | 10.25 | -0.27 | -2.57% | 10.25 | 10.59 | 36,927 |
| 17 Jan 2025 | 10.52 | 0.04 | 0.38% | 10.00 | 10.52 | 10,922 |
| 16 Jan 2025 | 10.48 | 0.08 | 0.77% | 10.10 | 10.49 | 2,369 |
| 15 Jan 2025 | 10.40 | -0.17 | -1.61% | 10.20 | 10.40 | 1,150 |
| 14 Jan 2025 | 10.57 | 0.21 | 2.03% | 10.11 | 10.57 | 2,604 |
| 13 Jan 2025 | 10.36 | 0.21 | 2.07% | 9.99 | 10.36 | 6,505 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.965 | 10.50 | 9.96 | 10.27 | 4,667 | 0.275 | 2.76% |
| 1 Month | 10.20 | 10.59 | 8.75 | 10.02 | 6,342 | 0.04 | 0.39% |
| 3 Months | 8.45 | 10.59 | 8.26 | 9.36 | 26,209 | 1.79 | 21.18% |
| 6 Months | 3.15 | 10.59 | 2.79 | 5.94 | 38,067 | 7.09 | 225.08% |
| 1 Year | 3.052 | 10.59 | 2.77 | 5.57 | 24,062 | 7.19 | 235.52% |
| 3 Years | 2.25 | 10.59 | 1.18 | 3.66 | 25,539 | 7.99 | 355.11% |
| 5 Years | 10.38 | 10.65 | 1.18 | 3.62 | 27,577 | -0.14 | -1.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
