We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | USOTC:FNMAH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.81 | 8.87% | 9.94 | 9.87 | 10.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.05 | 9.4075 | 9.4075 | 71,971 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 9.94 | 0.81 | 8.87% | 9.4075 | 10.05 | 71,971 |
| 02 Jan 2025 | 9.13 | -0.47 | -4.90% | 9.11 | 9.70 | 63,431 |
| 31 Dec 2024 | 9.60 | 0.14 | 1.43% | 9.4675 | 9.70 | 22,505 |
| 30 Dec 2024 | 9.465 | 0.25 | 2.77% | 9.00 | 9.50 | 9,665 |
| 27 Dec 2024 | 9.21 | -0.05 | -0.54% | 8.95 | 9.245 | 7,600 |
| 26 Dec 2024 | 9.26 | -0.09 | -0.96% | 9.20 | 9.2725 | 560 |
| 24 Dec 2024 | 9.35 | 0.15 | 1.63% | 9.35 | 9.38 | 3,105 |
| 23 Dec 2024 | 9.20 | 0.20 | 2.22% | 9.08 | 9.50 | 7,830 |
| 20 Dec 2024 | 9.00 | -0.13 | -1.42% | 9.00 | 9.20 | 13,421 |
| 19 Dec 2024 | 9.13 | -0.01 | -0.11% | 9.03 | 9.15 | 9,049 |
| 18 Dec 2024 | 9.14 | 0.12 | 1.33% | 8.38 | 9.24 | 638,480 |
| 17 Dec 2024 | 9.02 | 0.02 | 0.22% | 8.902 | 9.0675 | 7,720 |
| 16 Dec 2024 | 9.00 | 0.13 | 1.47% | 9.00 | 9.12 | 3,490 |
| 13 Dec 2024 | 8.8695 | -0.23 | -2.53% | 8.8334 | 9.24 | 14,572 |
| 12 Dec 2024 | 9.10 | -0.09 | -0.98% | 9.10 | 9.20 | 18,405 |
| 11 Dec 2024 | 9.19 | -0.06 | -0.65% | 9.00 | 9.193 | 7,126 |
| 10 Dec 2024 | 9.25 | 0.42 | 4.76% | 8.50 | 9.25 | 8,182 |
| 09 Dec 2024 | 8.83 | 0.04 | 0.46% | 8.555 | 8.85 | 9,895 |
| 06 Dec 2024 | 8.79 | 0.44 | 5.27% | 8.26 | 8.80 | 22,360 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.23 | 10.05 | 8.95 | 9.27 | 25,800 | 0.71 | 7.69% |
| 1 Month | 8.26 | 10.05 | 8.26 | 9.14 | 48,189 | 1.68 | 20.34% |
| 3 Months | 3.50 | 10.05 | 3.50 | 6.34 | 123,389 | 6.44 | 184.00% |
| 6 Months | 4.16 | 10.05 | 2.875 | 5.93 | 69,350 | 5.78 | 138.94% |
| 1 Year | 2.70 | 10.05 | 2.61 | 5.27 | 49,304 | 7.24 | 268.15% |
| 3 Years | 2.34 | 10.05 | 1.16 | 4.02 | 30,657 | 7.60 | 324.79% |
| 5 Years | 10.70 | 11.55 | 1.16 | 4.09 | 42,832 | -0.76 | -7.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
