ADVFN

Data Download:

Name	Symbol	Market	Type
Fannie Mae (QB)	USOTC:FNMAG	OTCMarkets	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	16.74	15.87	16.30

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	18:17:45

Fannie Mae (QB) (FNMAG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	16.74	-0.01	-0.06%	16.74	16.75	302
02 Dec 2024	16.75	0.25	1.52%	15.72	17.41	5,843
29 Nov 2024	16.50	0.50	3.13%	16.30	16.50	500
27 Nov 2024	16.00	0.00	0.00%	16.00	16.00	200
26 Nov 2024	16.00	-0.30	-1.84%	16.00	16.00	725
25 Nov 2024	16.30	0.15	0.93%	16.18	16.30	648
22 Nov 2024	16.15	-0.08	-0.49%	16.15	16.23	1,769
21 Nov 2024	16.23	0.34	2.14%	16.09	16.23	500
20 Nov 2024	15.89	-0.24	-1.49%	15.19	16.00	27,298
19 Nov 2024	16.13	0.13	0.81%	16.00	16.13	25,881
18 Nov 2024	16.00	0.82	5.40%	15.36	16.13	103,286
15 Nov 2024	15.18	0.16	1.07%	15.16	15.42	1,692
14 Nov 2024	15.02	-0.03	-0.21%	14.63	15.02	5,481
13 Nov 2024	15.05	0.05	0.35%	14.10	15.29	1,489
12 Nov 2024	15.00	0.20	1.35%	14.56	15.29	25,434
11 Nov 2024	14.80	0.90	6.47%	13.40	14.99	6,125
08 Nov 2024	13.90	0.21	1.53%	12.99	14.00	17,781
07 Nov 2024	13.69	1.05	8.31%	11.91	14.00	10,701
06 Nov 2024	12.64	5.37	73.87%	8.08	12.64	21,930
05 Nov 2024	7.27	0.21	2.97%	7.22	7.70	21,883
04 Nov 2024	7.06	-0.04	-0.56%	6.93	7.17	24,924