We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | USOTC:FNMAG | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.85 | 6.55 | 7.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 21 Jun 2024 | 6.85 | 0.22 | 3.32% | 6.85 | 6.85 | 1,000 |
| 20 Jun 2024 | 6.63 | 0.02 | 0.30% | 6.63 | 6.63 | 800 |
| 18 Jun 2024 | 6.61 | -0.64 | -8.83% | 6.61 | 7.29 | 1,000 |
| 17 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
| 14 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
| 13 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
| 12 Jun 2024 | 7.25 | -0.09 | -1.16% | 7.25 | 7.34 | 521 |
| 11 Jun 2024 | 7.34 | 0.09 | 1.17% | 7.25 | 7.42 | 2,122 |
| 10 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
| 07 Jun 2024 | 7.25 | -0.10 | -1.36% | 7.25 | 7.25 | 318 |
| 06 Jun 2024 | 7.35 | 0.04 | 0.51% | 7.34 | 7.35 | 600 |
| 05 Jun 2024 | 7.31 | -0.02 | -0.31% | 7.25 | 7.34 | 1,403 |
| 04 Jun 2024 | 7.34 | -0.17 | -2.20% | 7.25 | 7.40 | 1,710 |
| 03 Jun 2024 | 7.50 | 0.20 | 2.77% | 7.25 | 7.50 | 1,600 |
| 31 May 2024 | 7.30 | -0.09 | -1.25% | 7.30 | 7.30 | 101 |
| 30 May 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 0 |
| 29 May 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 0 |
| 28 May 2024 | 7.39 | 0.33 | 4.67% | 7.23 | 7.39 | 3,082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
