We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | USOTC:FNMA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -2.83% | 5.49 | 5.45 | 5.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.69 | 5.45 | 5.66 | 5,825,993 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 5.49 | -0.16 | -2.83% | 5.45 | 5.69 | 5,825,993 |
| 30 Jan 2025 | 5.65 | -0.01 | -0.18% | 5.57 | 5.85 | 5,241,771 |
| 29 Jan 2025 | 5.66 | -0.08 | -1.39% | 5.40 | 5.78 | 11,566,174 |
| 28 Jan 2025 | 5.74 | 0.28 | 5.13% | 5.39 | 6.02 | 11,903,593 |
| 27 Jan 2025 | 5.46 | -0.28 | -4.88% | 5.10 | 5.72 | 17,667,323 |
| 24 Jan 2025 | 5.74 | -0.76 | -11.69% | 5.23 | 6.57 | 32,194,569 |
| 23 Jan 2025 | 6.50 | -0.36 | -5.25% | 6.50 | 6.90 | 9,201,548 |
| 22 Jan 2025 | 6.86 | -0.15 | -2.14% | 6.50 | 7.03 | 18,576,012 |
| 21 Jan 2025 | 7.01 | 0.11 | 1.52% | 6.12 | 7.16 | 35,380,113 |
| 17 Jan 2025 | 6.905 | 1.51 | 27.87% | 5.375 | 6.94 | 36,494,445 |
| 16 Jan 2025 | 5.40 | -0.81 | -13.04% | 5.06 | 6.81 | 41,289,636 |
| 15 Jan 2025 | 6.21 | -0.83 | -11.79% | 5.785 | 7.80 | 46,566,168 |
| 14 Jan 2025 | 7.04 | 1.55 | 28.23% | 5.49 | 7.23 | 53,693,049 |
| 13 Jan 2025 | 5.49 | 0.24 | 4.47% | 5.29 | 5.52 | 16,534,307 |
| 10 Jan 2025 | 5.255 | 0.27 | 5.52% | 4.985 | 5.40 | 24,269,473 |
| 08 Jan 2025 | 4.98 | 0.43 | 9.45% | 4.56 | 5.05 | 23,750,679 |
| 07 Jan 2025 | 4.55 | 0.19 | 4.36% | 4.23 | 4.721 | 16,718,229 |
| 06 Jan 2025 | 4.3601 | -0.10 | -2.35% | 4.16 | 5.25 | 50,923,462 |
| 03 Jan 2025 | 4.465 | 1.03 | 29.80% | 3.50 | 4.50 | 56,035,992 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.36 | 6.57 | 5.10 | 5.66 | 15,714,686 | -0.87 | -13.68% |
| 1 Month | 3.53 | 7.80 | 3.50 | 5.72 | 28,222,586 | 1.96 | 55.52% |
| 3 Months | 2.16 | 7.80 | 2.04 | 4.14 | 21,122,412 | 3.33 | 154.17% |
| 6 Months | 1.30 | 7.80 | 1.02 | 3.51 | 12,110,067 | 4.19 | 322.31% |
| 1 Year | 1.34 | 7.80 | 1.02 | 3.06 | 7,820,334 | 4.15 | 309.70% |
| 3 Years | 0.815 | 7.80 | 0.3505 | 2.22 | 4,039,846 | 4.68 | 573.62% |
| 5 Years | 3.25 | 7.80 | 0.3505 | 1.97 | 4,690,541 | 2.24 | 68.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
