Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | USOTC:FNMA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.01 | 2.99 | 3.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:46:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 3.01 | -0.38 | -11.21% | 2.89 | 3.39 | 29,115,420 |
| 19 Nov 2024 | 3.39 | -0.04 | -1.17% | 3.32 | 3.65 | 14,938,399 |
| 18 Nov 2024 | 3.43 | 0.24 | 7.52% | 3.10 | 3.55 | 23,284,434 |
| 15 Nov 2024 | 3.19 | 0.13 | 4.25% | 2.92 | 3.26 | 22,620,953 |
| 14 Nov 2024 | 3.06 | -0.08 | -2.55% | 2.82 | 3.17 | 31,380,817 |
| 13 Nov 2024 | 3.14 | 0.34 | 11.94% | 2.65 | 3.25 | 54,523,356 |
| 12 Nov 2024 | 2.805 | 0.45 | 18.86% | 2.24 | 2.95 | 50,999,139 |
| 11 Nov 2024 | 2.36 | 0.20 | 9.26% | 2.16 | 2.38 | 31,732,544 |
| 08 Nov 2024 | 2.16 | 0.09 | 4.35% | 2.04 | 2.40 | 31,924,736 |
| 07 Nov 2024 | 2.07 | 0.13 | 6.70% | 1.89 | 2.38 | 54,606,745 |
| 06 Nov 2024 | 1.94 | 0.55 | 39.57% | 1.64 | 2.08 | 53,228,782 |
| 05 Nov 2024 | 1.39 | 0.06 | 4.91% | 1.34 | 1.45 | 11,883,865 |
| 04 Nov 2024 | 1.325 | 0.02 | 1.92% | 1.20 | 1.35 | 7,285,431 |
| 01 Nov 2024 | 1.30 | -0.09 | -6.47% | 1.26 | 1.41 | 7,793,689 |
| 31 Oct 2024 | 1.39 | -0.04 | -2.80% | 1.35 | 1.44 | 4,891,680 |
| 30 Oct 2024 | 1.43 | -0.01 | -0.69% | 1.39 | 1.48 | 3,857,528 |
| 29 Oct 2024 | 1.44 | -0.03 | -2.04% | 1.42 | 1.53 | 6,423,529 |
| 28 Oct 2024 | 1.47 | -0.07 | -4.55% | 1.39 | 1.62 | 10,244,684 |
| 25 Oct 2024 | 1.54 | 0.02 | 1.32% | 1.52 | 1.62 | 7,893,784 |
| 24 Oct 2024 | 1.52 | -0.14 | -8.43% | 1.48 | 1.67 | 7,630,761 |
| 23 Oct 2024 | 1.66 | 0.08 | 5.06% | 1.56 | 1.68 | 7,734,317 |
| 22 Oct 2024 | 1.58 | 0.11 | 7.48% | 1.47 | 1.60 | 9,156,751 |
| 21 Oct 2024 | 1.47 | 0.08 | 5.76% | 1.36 | 1.51 | 7,848,779 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.16 | 3.65 | 2.82 | 3.18 | 24,268,005 | -0.15 | -4.75% |
| 1 Month | 1.66 | 3.65 | 1.20 | 2.48 | 23,313,014 | 1.35 | 81.33% |
| 3 Months | 1.20 | 3.65 | 1.09 | 2.21 | 10,187,515 | 1.81 | 150.83% |
| 6 Months | 1.65 | 3.65 | 1.02 | 1.99 | 6,284,715 | 1.36 | 82.42% |
| 1 Year | 0.70 | 3.65 | 0.695 | 1.74 | 5,207,784 | 2.31 | 330.00% |
| 3 Years | 0.93 | 3.90 | 0.3505 | 1.22 | 3,471,664 | 2.08 | 223.66% |
| 5 Years | 2.92 | 3.90 | 0.3505 | 1.57 | 4,127,080 | 0.09 | 3.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
