We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | USOTC:FNMA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 3.40% | 1.52 | 1.52 | 1.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.54 | 1.445 | 1.46 | 2,099,175 | 21:08:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.52 | 0.05 | 3.40% | 1.44 | 1.54 | 2,099,175 |
| 30 Apr 2024 | 1.47 | -0.06 | -3.92% | 1.43 | 1.53 | 1,255,540 |
| 29 Apr 2024 | 1.53 | 0.07 | 4.79% | 1.43 | 1.55 | 3,105,482 |
| 26 Apr 2024 | 1.46 | 0.00 | 0.34% | 1.43 | 1.48 | 1,098,305 |
| 25 Apr 2024 | 1.455 | -0.01 | -1.01% | 1.44 | 1.48 | 695,267 |
| 24 Apr 2024 | 1.4699 | 0.02 | 1.37% | 1.43 | 1.48 | 1,271,526 |
| 23 Apr 2024 | 1.45 | 0.02 | 1.47% | 1.42 | 1.49 | 1,781,452 |
| 22 Apr 2024 | 1.429 | 0.09 | 6.64% | 1.35 | 1.44 | 2,710,666 |
| 19 Apr 2024 | 1.34 | 0.02 | 1.52% | 1.30 | 1.38 | 2,726,888 |
| 18 Apr 2024 | 1.32 | -0.13 | -8.97% | 1.30 | 1.45 | 3,034,055 |
| 17 Apr 2024 | 1.45 | 0.02 | 1.40% | 1.42 | 1.50 | 3,894,094 |
| 16 Apr 2024 | 1.43 | -0.04 | -2.72% | 1.34 | 1.47 | 3,137,364 |
| 15 Apr 2024 | 1.47 | -0.11 | -6.96% | 1.43 | 1.59 | 4,154,229 |
| 12 Apr 2024 | 1.58 | -0.01 | -0.63% | 1.53 | 1.60 | 3,705,709 |
| 11 Apr 2024 | 1.59 | 0.05 | 3.25% | 1.51 | 1.64 | 2,501,425 |
| 10 Apr 2024 | 1.54 | -0.03 | -1.91% | 1.49 | 1.55 | 2,106,332 |
| 09 Apr 2024 | 1.57 | 0.10 | 6.44% | 1.46 | 1.63 | 4,960,889 |
| 08 Apr 2024 | 1.475 | 0.19 | 14.34% | 1.25 | 1.50 | 6,773,558 |
| 05 Apr 2024 | 1.29 | -0.27 | -17.04% | 1.26 | 1.55 | 8,326,545 |
| 04 Apr 2024 | 1.555 | 0.00 | 0.00% | 1.54 | 1.59 | 1,992,484 |
| 03 Apr 2024 | 1.555 | -0.07 | -4.01% | 1.54 | 1.66 | 3,648,305 |
| 02 Apr 2024 | 1.62 | -0.06 | -3.57% | 1.59 | 1.67 | 2,994,708 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.55 | 1.43 | 1.49 | 1,485,224 | 0.07 | 4.83% |
| 1 Month | 1.60 | 1.66 | 1.25 | 1.46 | 3,144,006 | -0.08 | -5.00% |
| 3 Months | 1.25 | 2.00 | 1.18 | 1.54 | 4,106,597 | 0.27 | 21.60% |
| 6 Months | 0.748 | 2.00 | 0.675 | 1.30 | 3,984,347 | 0.772 | 103.21% |
| 1 Year | 0.43 | 2.00 | 0.415 | 1.05 | 3,066,841 | 1.09 | 253.49% |
| 3 Years | 2.38 | 3.90 | 0.3505 | 0.9965009 | 3,504,949 | -0.86 | -36.13% |
| 5 Years | 2.48 | 4.23 | 0.3505 | 1.79 | 4,184,762 | -0.96 | -38.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
