Name | Symbol | Market | Type |
---|---|---|---|
First National Financial Corp (PK) | USOTC:FNLIF | OTCMarkets | Trust |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 27.175 | 27.11 | 27.24 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:56:50 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
13 Mar 2025 | 27.175 | -0.56 | -2.00% | 27.16 | 27.175 | 1,001 |
12 Mar 2025 | 27.73 | 0.00 | 0.00% | 27.73 | 27.73 | 0 |
11 Mar 2025 | 27.73 | 0.00 | 0.00% | 27.73 | 27.73 | 0 |
10 Mar 2025 | 27.73 | -0.25 | -0.88% | 27.73 | 27.73 | 400 |
07 Mar 2025 | 27.977 | 0.00 | 0.00% | 27.977 | 27.977 | 0 |
06 Mar 2025 | 27.977 | 0.00 | 0.00% | 27.977 | 27.977 | 0 |
05 Mar 2025 | 27.977 | 0.00 | 0.00% | 27.977 | 27.977 | 0 |
04 Mar 2025 | 27.977 | 0.00 | 0.00% | 27.977 | 27.977 | 0 |
03 Mar 2025 | 27.977 | 0.00 | 0.00% | 27.977 | 27.977 | 0 |
28 Feb 2025 | 27.977 | -0.32 | -1.14% | 27.977 | 27.977 | 2,979 |
27 Feb 2025 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 0 |
26 Feb 2025 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 0 |
25 Feb 2025 | 28.30 | -0.48 | -1.67% | 28.30 | 28.36 | 2,700 |
24 Feb 2025 | 28.78 | 0.00 | 0.00% | 28.78 | 28.78 | 0 |
21 Feb 2025 | 28.78 | 0.00 | -0.01% | 28.78 | 28.78 | 1,500 |
20 Feb 2025 | 28.784 | 0.00 | 0.00% | 28.784 | 28.784 | 0 |
19 Feb 2025 | 28.784 | 0.86 | 3.09% | 28.784 | 28.784 | 1,500 |
18 Feb 2025 | 27.92 | 0.00 | 0.00% | 27.92 | 27.92 | 0 |
14 Feb 2025 | 27.92 | 0.00 | 0.00% | 27.92 | 27.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions