ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FNLIF First National Financial Corp (PK)

27.175
0.00 (0.00%)
Last Updated: 16:56:50
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First National Financial Corp (PK) USOTC:FNLIF OTCMarkets Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 27.175 27.11 27.24
High Price Low Price Open Price Traded Last Trade
0.00 16:56:50

First National Financial (PK) (FNLIF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Mar 202527.175-0.56-2.00%27.1627.1751,001
12 Mar 202527.730.000.00%27.7327.730
11 Mar 202527.730.000.00%27.7327.730
10 Mar 202527.73-0.25-0.88%27.7327.73400
07 Mar 202527.9770.000.00%27.97727.9770
06 Mar 202527.9770.000.00%27.97727.9770
05 Mar 202527.9770.000.00%27.97727.9770
04 Mar 202527.9770.000.00%27.97727.9770
03 Mar 202527.9770.000.00%27.97727.9770
28 Feb 202527.977-0.32-1.14%27.97727.9772,979
27 Feb 202528.300.000.00%28.3028.300
26 Feb 202528.300.000.00%28.3028.300
25 Feb 202528.30-0.48-1.67%28.3028.362,700
24 Feb 202528.780.000.00%28.7828.780
21 Feb 202528.780.00-0.01%28.7828.781,500
20 Feb 202528.7840.000.00%28.78428.7840
19 Feb 202528.7840.863.09%28.78428.7841,500
18 Feb 202527.920.000.00%27.9227.920
14 Feb 202527.920.000.00%27.9227.920
Download more First National Financial Corp (PK) Historical Data