Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
First National Financial Corp (PK) (FNLIF)
First National Financial Corp (PK) (FNLIF) Historical

FNLIF First National Financial Corp (PK)

27.175

0.00 (0.00%)

Last Updated: 16:56:50

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First National Financial Corp (PK)	USOTC:FNLIF	OTCMarkets	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	27.175	27.11	27.24

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	16:56:50

First National Financial (PK) (FNLIF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	27.175	-0.56	-2.00%	27.16	27.175	1,001
12 Mar 2025	27.73	0.00	0.00%	27.73	27.73	0
11 Mar 2025	27.73	0.00	0.00%	27.73	27.73	0
10 Mar 2025	27.73	-0.25	-0.88%	27.73	27.73	400
07 Mar 2025	27.977	0.00	0.00%	27.977	27.977	0
06 Mar 2025	27.977	0.00	0.00%	27.977	27.977	0
05 Mar 2025	27.977	0.00	0.00%	27.977	27.977	0
04 Mar 2025	27.977	0.00	0.00%	27.977	27.977	0
03 Mar 2025	27.977	0.00	0.00%	27.977	27.977	0
28 Feb 2025	27.977	-0.32	-1.14%	27.977	27.977	2,979
27 Feb 2025	28.30	0.00	0.00%	28.30	28.30	0
26 Feb 2025	28.30	0.00	0.00%	28.30	28.30	0
25 Feb 2025	28.30	-0.48	-1.67%	28.30	28.36	2,700
24 Feb 2025	28.78	0.00	0.00%	28.78	28.78	0
21 Feb 2025	28.78	0.00	-0.01%	28.78	28.78	1,500
20 Feb 2025	28.784	0.00	0.00%	28.784	28.784	0
19 Feb 2025	28.784	0.86	3.09%	28.784	28.784	1,500
18 Feb 2025	27.92	0.00	0.00%	27.92	27.92	0
14 Feb 2025	27.92	0.00	0.00%	27.92	27.92	0

Download more First National Financial Corp (PK) Historical Data

First National Financial (PK)

RSE Archive (GM)

Tribeca Res Corp Com (QB)

Giga Tronics (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions