ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,700.53
0.32%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. First National Financial Corp (PK) (FNLIF)

  7. First National Financial Corp (PK) (FNLIF) Historical

FNLIF First National Financial Corp (PK)

27.08
1.19 (4.60%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First National Financial Corp (PK) USOTC:FNLIF OTCMarkets Trust
  Price Change % Change Price Bid Price Offer Price
  1.19 4.60% 27.08 23.49 27.66
High Price Low Price Open Price Traded Last Trade
27.08 27.08 27.08 962 21:11:01

First National Financial (PK) (FNLIF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202427.081.194.60%27.0827.08962
30 May 202425.890.000.00%25.8925.890
29 May 202425.89-1.00-3.72%25.8925.89709
28 May 202426.890.000.00%26.8926.890
24 May 202426.890.000.00%26.8926.890
23 May 202426.890.000.00%26.8926.890
22 May 202426.890.000.00%26.8926.890
21 May 202426.890.000.00%26.8926.890
20 May 202426.890.000.00%26.8926.890
17 May 202426.890.000.00%26.8926.890
16 May 202426.890.000.00%26.8926.890
15 May 202426.890.000.00%26.8926.890
14 May 202426.890.000.00%26.8926.890
13 May 202426.890.210.77%26.8926.89371
10 May 202426.68420.000.00%26.684226.68420
09 May 202426.68420.000.00%26.684226.68420
08 May 202426.68420.000.00%26.684226.68420
07 May 202426.68420.000.00%26.684226.68420
06 May 202426.68420.000.00%26.684226.68420
03 May 202426.68420.000.00%26.684226.68420
02 May 202426.6842-0.82-2.97%26.542226.75580
01 May 202427.500.000.00%27.5027.500
Download more First National Financial Corp (PK) Historical Data

Your Recent History

USOTC
FNLIF
First National Financial (PK)
BIT
UC1H7H
Unicredit Bank
BIT
PB3396
BNP PARIBAS ISSUANCE
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved