We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Niles Financial Inc (PK) | USOTC:FNFI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.50 | 8.00 | 10.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 30 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 29 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 28 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 24 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 23 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 22 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 21 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 20 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 17 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 16 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 15 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 14 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 13 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 10 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 09 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 08 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 07 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 06 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 03 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 02 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 01 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 8.50 | 9.70 | 8.19 | 8.57 | 901 | 1.00 | 11.76% |
| 6 Months | 9.65 | 10.40 | 8.19 | 9.05 | 951 | -0.15 | -1.55% |
| 1 Year | 9.45 | 13.00 | 8.19 | 9.66 | 848 | 0.05 | 0.53% |
| 3 Years | 10.75 | 14.10 | 8.19 | 11.28 | 1,531 | -1.25 | -11.63% |
| 5 Years | 7.85 | 15.75 | 7.10 | 10.77 | 1,336 | 1.65 | 21.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
