Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
First National Energy Corp (PK) (FNEC)
First National Energy Corp (PK) (FNEC) Historical

FNEC First National Energy Corp (PK)

0.0222

0.00 (0.00%)

Last Updated: 14:30:01

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
First National Energy Corp (PK)	USOTC:FNEC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0222	0.0235	0.62

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:01

First National Energy (PK) (FNEC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.0222	0.00	0.00%	0.0222	0.0222	0
03 Jan 2025	0.0222	0.00	0.00%	0.0222	0.0222	0
02 Jan 2025	0.0222	0.00	0.00%	0.0222	0.0222	0
31 Dec 2024	0.0222	-0.06844	-75.51%	0.0222	0.0222	1,200
30 Dec 2024	0.090636	0.00	0.00%	0.090636	0.090636	0
27 Dec 2024	0.090636	0.00	0.00%	0.090636	0.090636	0
26 Dec 2024	0.090636	0.00	0.00%	0.090636	0.090636	0
24 Dec 2024	0.090636	0.00	0.00%	0.090636	0.090636	0
23 Dec 2024	0.090636	0.00	0.00%	0.090636	0.090636	0
20 Dec 2024	0.090636	0.00	0.00%	0.090636	0.090636	0
19 Dec 2024	0.090636	0.00	0.00%	0.090636	0.090636	0
18 Dec 2024	0.090636	0.00	0.00%	0.090636	0.090636	0
17 Dec 2024	0.090636	0.00	0.00%	0.090636	0.090636	0
16 Dec 2024	0.090636	0.00	0.00%	0.090636	0.090636	0
13 Dec 2024	0.090636	0.00	0.00%	0.090636	0.090636	0
12 Dec 2024	0.090636	0.00	0.00%	0.090636	0.090636	0
11 Dec 2024	0.090636	0.00	0.00%	0.090636	0.090636	0
10 Dec 2024	0.090636	0.00	0.00%	0.090636	0.090636	0
09 Dec 2024	0.090636	0.00	0.00%	0.090636	0.090636	0

Download more First National Energy Corp (PK) Historical Data

First National Energy Corp (PK) (FNEC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0222	0.0222	0.0222	0.0222	1,200	0.00	0.00%
1 Month	0.0222	0.0222	0.0222	0.0222	1,200	0.00	0.00%
3 Months	0.05	0.090636	0.0222	0.0414285	838	-0.0278	-55.60%
6 Months	0.027	0.6888	0.0186	0.1402411	437	-0.0048	-17.78%
1 Year	0.06399	1.00	0.0186	0.2169348	507	-0.04179	-65.31%
3 Years	1.10	3.46	0.0186	1.36	1,034	-1.08	-97.98%
5 Years	0.3851	5.50	0.01	1.46	1,690	-0.3629	-94.24%

First National Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions