First National Energy Corp (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
First National Energy Corp (PK)	USOTC:FNEC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0535	0.027	0.6888

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:18:36

First National Energy (PK) (FNEC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.0535	0.00	0.00%	0.0535	0.0535	0
16 May 2024	0.0535	0.00	0.00%	0.0535	0.0535	0
15 May 2024	0.0535	0.00	0.00%	0.0535	0.0535	0
14 May 2024	0.0535	0.00	0.00%	0.0535	0.0535	0
13 May 2024	0.0535	0.00	0.00%	0.0535	0.0535	0
10 May 2024	0.0535	0.00	0.00%	0.0535	0.0535	0
09 May 2024	0.0535	0.00	0.00%	0.0535	0.0535	0
08 May 2024	0.0535	0.00	0.00%	0.0535	0.0535	0
07 May 2024	0.0535	0.00	0.00%	0.0535	0.0535	0
06 May 2024	0.0535	0.0255	91.07%	0.0535	0.0535	1,010
03 May 2024	0.028	-0.772	-96.50%	0.028	0.80	800
02 May 2024	0.80	0.00	0.00%	0.80	0.80	0
01 May 2024	0.80	0.00	0.00%	0.80	0.80	0
30 Apr 2024	0.80	0.00	0.00%	0.80	0.80	0
29 Apr 2024	0.80	0.00	0.00%	0.80	0.80	0
26 Apr 2024	0.80	0.00	0.00%	0.80	0.80	0
25 Apr 2024	0.80	0.00	0.00%	0.80	0.80	700
24 Apr 2024	0.80	-0.04	-4.76%	0.80	0.80	200
23 Apr 2024	0.84	0.00	0.00%	0.84	0.84	0
22 Apr 2024	0.84	0.00	0.00%	0.84	0.84	0
19 Apr 2024	0.84	0.00	0.00%	0.84	0.84	0
18 Apr 2024	0.84	0.00	0.00%	0.84	0.84	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.80	0.80	0.028	0.2938875	678	-0.7465	-93.31%
3 Months	0.06399	1.00	0.028	0.3195573	500	-0.01049	-16.39%
6 Months	0.084	1.00	0.028	0.3111293	475	-0.0305	-36.31%
1 Year	0.55	1.00	0.028	0.5233263	907	-0.4965	-90.27%
3 Years	1.50	3.46	0.01	1.38	1,370	-1.45	-96.43%
5 Years	0.58	5.50	0.01	1.51	1,804	-0.5265	-90.78%