We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orange (PK) | USOTC:FNCTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.14% | 9.55 | 9.50 | 10.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.59 | 9.55 | 9.59 | 2,456 | 19:37:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.55 | -0.11 | -1.14% | 9.55 | 9.59 | 2,456 |
| 27 Jun 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 0 |
| 26 Jun 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 0 |
| 25 Jun 2024 | 9.66 | -0.47 | -4.64% | 9.66 | 10.275 | 301 |
| 24 Jun 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 0 |
| 21 Jun 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 0 |
| 20 Jun 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 0 |
| 18 Jun 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 0 |
| 17 Jun 2024 | 10.13 | 0.15 | 1.50% | 10.13 | 10.13 | 83,098 |
| 14 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 0 |
| 13 Jun 2024 | 9.98 | -0.40 | -3.85% | 9.95 | 9.98 | 11,160 |
| 12 Jun 2024 | 10.38 | -0.73 | -6.57% | 10.38 | 10.38 | 72,500 |
| 11 Jun 2024 | 11.11 | 0.30 | 2.75% | 11.11 | 11.11 | 209 |
| 10 Jun 2024 | 10.8127 | -0.19 | -1.70% | 10.8127 | 10.8127 | 119,078 |
| 07 Jun 2024 | 11.00 | -0.80 | -6.78% | 11.00 | 11.00 | 8,445 |
| 06 Jun 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0 |
| 05 Jun 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0 |
| 04 Jun 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0 |
| 03 Jun 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0 |
| 31 May 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0 |
| 30 May 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0 |
| 29 May 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.275 | 10.275 | 9.55 | 9.66 | 301 | -0.725 | -7.06% |
| 1 Month | 11.00 | 11.11 | 9.55 | 10.49 | 42,113 | -1.45 | -13.18% |
| 3 Months | 11.19 | 12.0545 | 9.55 | 10.54 | 14,425 | -1.64 | -14.66% |
| 6 Months | 11.43 | 12.0545 | 9.55 | 10.72 | 8,067 | -1.88 | -16.45% |
| 1 Year | 11.65 | 12.73 | 9.55 | 10.89 | 5,245 | -2.10 | -18.03% |
| 3 Years | 11.60 | 13.00 | 8.60 | 10.77 | 15,651 | -2.05 | -17.67% |
| 5 Years | 15.49 | 16.81 | 8.60 | 11.42 | 12,957 | -5.94 | -38.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
