We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| North American Financial 15 Split Corporation (PK) | USOTC:FNCSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.35 | 4.13 | 4.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 30 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 29 May 2024 | 4.35 | -0.01 | -0.23% | 4.35 | 4.35 | 4,000 |
| 28 May 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0 |
| 24 May 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0 |
| 23 May 2024 | 4.36 | -0.01 | -0.23% | 4.36 | 4.36 | 101 |
| 22 May 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 0 |
| 21 May 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 0 |
| 20 May 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 0 |
| 17 May 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 0 |
| 16 May 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 0 |
| 15 May 2024 | 4.37 | 0.14 | 3.31% | 4.37 | 4.37 | 100 |
| 14 May 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 0 |
| 13 May 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 0 |
| 10 May 2024 | 4.23 | 0.43 | 11.32% | 4.23 | 4.23 | 400 |
| 09 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 08 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 07 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 06 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 03 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 02 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.35 | 4.35 | 4.35 | 4.35 | 4,000 | 0.00 | 0.00% |
| 1 Month | 4.23 | 4.37 | 4.23 | 4.34 | 1,150 | 0.12 | 2.84% |
| 3 Months | 3.87 | 4.37 | 3.5728 | 4.05 | 1,104 | 0.48 | 12.40% |
| 6 Months | 2.49 | 4.37 | 2.4694 | 3.42 | 2,637 | 1.86 | 74.70% |
| 1 Year | 2.86 | 4.37 | 1.79 | 2.69 | 4,140 | 1.49 | 52.10% |
| 3 Years | 6.0636 | 6.29 | 1.79 | 3.75 | 2,572 | -1.71 | -28.26% |
| 5 Years | 4.61 | 6.29 | 1.79 | 3.68 | 2,428 | -0.26 | -5.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
