ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Fincantieri AOR (PK)	USOTC:FNCNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.689	0.0001	2.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:17:25

Fincantieri AOR (PK) (FNCNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jun 2024	0.689	0.00	0.00%	0.689	0.689	0
05 Jun 2024	0.689	0.00	0.00%	0.689	0.689	0
04 Jun 2024	0.689	0.00	0.00%	0.689	0.689	0
03 Jun 2024	0.689	-0.011	-1.57%	0.689	0.689	5,300
31 May 2024	0.70	0.00	0.00%	0.70	0.70	0
30 May 2024	0.70	0.00	0.00%	0.70	0.70	0
29 May 2024	0.70	0.00	0.00%	0.70	0.70	0
28 May 2024	0.70	-0.01	-1.41%	0.70	0.70	1,000
24 May 2024	0.71	0.00	0.00%	0.71	0.71	0
23 May 2024	0.71	0.00	0.00%	0.71	0.71	0
22 May 2024	0.71	0.00	0.00%	0.71	0.71	0
21 May 2024	0.71	0.00	0.00%	0.71	0.71	0
20 May 2024	0.71	0.00	0.00%	0.71	0.71	0
17 May 2024	0.71	0.00	0.00%	0.71	0.71	0
16 May 2024	0.71	0.00	0.00%	0.71	0.71	0
15 May 2024	0.71	0.00	0.00%	0.71	0.71	0
14 May 2024	0.71	0.00	0.00%	0.71	0.71	300
13 May 2024	0.71	0.00	0.00%	0.71	0.71	0
10 May 2024	0.71	0.03	4.41%	0.71	0.71	1,000
09 May 2024	0.68	-0.0595	-8.05%	0.68	0.68	1,385
08 May 2024	0.7395	-0.044	-5.62%	0.7395	0.7395	205
07 May 2024	0.7835	0.00	0.00%	0.7835	0.7835	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.689	0.689	0.689	0.689	5,300	0.00	0.00%
1 Month	0.71	0.71	0.689	0.6940395	1,900	-0.021	-2.96%
3 Months	0.6925	0.91	0.68	0.7929972	2,667	-0.0035	-0.51%
6 Months	0.565	0.91	0.536	0.7582259	1,777	0.124	21.95%
1 Year	0.56	0.91	0.50	0.6259077	3,301	0.129	23.04%
3 Years	1.10	1.10	0.50	0.6577178	2,911	-0.411	-37.36%
5 Years	0.9843	1.10	0.50	0.7004249	2,261	-0.2953	-30.00%